Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.89 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.89 | Open Interest | 614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.89 | 14.89 | 14.89 | 0.00 % | 0 | 614 |
| 51.00 | 14.92 | 14.92 | 14.92 | 0.00 % | 0 | 76 |
| 52.00 | 12.26 | 12.26 | 12.26 | 0.00 % | 0 | 32 |
| 53.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 43 |
| 54.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 69 |
| 55.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 1,072 |
| 56.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 46 |
| 57.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 57 |
| 58.00 | 7.86 | 7.86 | 7.86 | 0.00 % | 0 | 173 |
| 59.00 | 10.66 | 10.66 | 10.66 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 1,285 |
| 51.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 56 |
| 52.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 45 |
| 53.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 60 |
| 54.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 32 |
| 55.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 197 |
| 56.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 39 |
| 57.00 | 8.98 | 8.98 | 8.98 | 0.00 % | 0 | 42 |
| 58.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 44 |
| 59.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
