We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.30 | 11.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.10 | 5.70 | 7.20 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 4.40 | 4.60 | 4.40 | 4.50 | -4.20 | -48.84 % | 22 | 2 | 3/28/2025 |
| 11.00 | 3.60 | 3.80 | 8.50 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.00 | 2.55 | 3.10 | 3.00 | 2.825 | -4.60 | -60.53 % | 21 | 2 | 3/28/2025 |
| 13.00 | 1.35 | 2.45 | 2.38 | 1.90 | -2.02 | -45.91 % | 15 | 58 | 3/28/2025 |
| 14.00 | 1.80 | 1.95 | 1.97 | 1.875 | -2.63 | -57.17 % | 43 | 14 | 3/28/2025 |
| 15.00 | 1.35 | 1.50 | 1.60 | 1.425 | -1.32 | -45.21 % | 279 | 115 | 3/28/2025 |
| 16.00 | 1.00 | 1.15 | 1.07 | 1.075 | -1.58 | -59.62 % | 269 | 316 | 3/28/2025 |
| 17.00 | 0.75 | 0.85 | 0.80 | 0.80 | -1.10 | -57.89 % | 188 | 236 | 3/28/2025 |
| 18.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.99 | -60.37 % | 350 | 468 | 3/28/2025 |
| 19.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.74 | -61.67 % | 70 | 312 | 3/28/2025 |
| 20.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.52 | -57.78 % | 319 | 1,352 | 3/28/2025 |
| 21.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.43 | -61.43 % | 56 | 286 | 3/28/2025 |
| 22.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.30 | -60.00 % | 174 | 441 | 3/28/2025 |
| 23.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.22 | -57.89 % | 151 | 618 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.08 | 133.33 % | 1 | 126 | 3/28/2025 |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.13 | 185.71 % | 2 | 19 | 3/28/2025 |
| 10.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.17 | 130.77 % | 27 | 169 | 3/28/2025 |
| 11.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.37 | 185.00 % | 20 | 68 | 3/28/2025 |
| 12.00 | 0.80 | 0.90 | 0.82 | 0.85 | 0.50 | 156.25 % | 76 | 84 | 3/28/2025 |
| 13.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.70 | 140.00 % | 69 | 160 | 3/28/2025 |
| 14.00 | 1.65 | 1.75 | 1.73 | 1.70 | 0.98 | 130.67 % | 169 | 333 | 3/28/2025 |
| 15.00 | 2.20 | 2.35 | 2.30 | 2.275 | 1.20 | 109.09 % | 332 | 384 | 3/28/2025 |
| 16.00 | 2.85 | 3.00 | 3.00 | 2.925 | 1.44 | 92.31 % | 81 | 420 | 3/28/2025 |
| 17.00 | 2.80 | 5.70 | 3.60 | 4.25 | 1.55 | 75.61 % | 218 | 464 | 3/28/2025 |
| 18.00 | 4.30 | 6.50 | 4.40 | 5.40 | 1.80 | 69.23 % | 7 | 268 | 3/28/2025 |
| 19.00 | 5.20 | 5.40 | 5.03 | 5.30 | 1.86 | 58.68 % | 14 | 204 | 3/28/2025 |
| 20.00 | 6.10 | 6.30 | 6.21 | 6.20 | 2.11 | 51.46 % | 116 | 305 | 3/28/2025 |
| 21.00 | 7.00 | 7.20 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 139 | - |
| 22.00 | 7.90 | 8.20 | 7.71 | 8.05 | 2.11 | 37.68 % | 1 | 95 | 3/28/2025 |
| 23.00 | 8.80 | 9.10 | 8.80 | 8.95 | 2.16 | 32.53 % | 6 | 110 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
