Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 50 | Day's Range | 7.80 - 11.80 |
| Open | 7.80 | Prev Close | 10.10 | Last Trade | 11/25/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 12.10 | 12.50 | 15.10 | 23.37 % | 3 | 69 |
| 55.00 | 11.60 | 12.00 | 12.82 | -1.38 % | 533 | 946 |
| 56.00 | 11.10 | 11.60 | 13.60 | 4.62 % | 56 | 75 |
| 57.00 | 10.80 | 11.40 | 11.50 | -0.61 % | 19 | 48 |
| 58.00 | 10.30 | 11.00 | 7.86 | -29.19 % | 46 | 200 |
| 59.00 | 10.10 | 10.40 | 10.66 | -0.37 % | 7 | 48 |
| 60.00 | 9.60 | 10.00 | 10.53 | -5.56 % | 46 | 706 |
| 61.00 | 9.30 | 9.70 | 10.62 | 5.15 % | 19 | 50 |
| 62.00 | 9.00 | 9.40 | 10.23 | 8.60 % | 53 | 140 |
| 63.00 | 8.60 | 9.00 | 9.20 | 2.22 % | 8 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 7.90 | 8.30 | 7.60 | -19.15 % | 4 | 31 |
| 55.00 | 8.50 | 8.80 | 8.10 | -20.90 % | 69 | 203 |
| 56.00 | 9.00 | 9.40 | 8.75 | -18.98 % | 9 | 39 |
| 57.00 | 9.60 | 10.00 | 10.05 | -7.12 % | 23 | 40 |
| 58.00 | 10.20 | 10.60 | 10.00 | -11.50 % | 11 | 42 |
| 59.00 | 10.80 | 11.20 | 10.80 | -11.69 % | 14 | 262 |
| 60.00 | 11.40 | 11.80 | 11.00 | -12.49 % | 55 | 640 |
| 61.00 | 12.10 | 12.50 | 11.40 | -0.26 % | 2 | 14 |
| 62.00 | 12.70 | 13.10 | 13.70 | 0.00 % | 0 | 26 |
| 63.00 | 13.40 | 13.80 | 17.10 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
