We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 71 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 184 | Day's Range | 1.85 - 3.00 |
| Open | 2.45 | Prev Close | 2.25 | Last Trade | 1/08/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.80 | 6.30 | 6.30 | -30.00 % | 1 | 23 |
| 34.00 | 5.30 | 5.60 | 5.90 | -9.23 % | 5 | 30 |
| 35.00 | 4.60 | 4.90 | 4.85 | -13.39 % | 27 | 84 |
| 36.00 | 4.00 | 4.30 | 4.70 | -7.84 % | 61 | 61 |
| 37.00 | 3.00 | 4.30 | 3.80 | -19.15 % | 5 | 70 |
| 38.00 | 3.00 | 3.90 | 3.20 | -21.95 % | 14 | 62 |
| 39.00 | 2.60 | 2.80 | 2.75 | -19.59 % | 41 | 67 |
| 40.00 | 2.25 | 2.90 | 2.35 | -28.79 % | 28 | 249 |
| 41.00 | 1.90 | 2.10 | 1.90 | -36.67 % | 58 | 98 |
| 42.00 | 1.65 | 1.80 | 1.55 | -32.61 % | 25 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.05 | 1.20 | 1.14 | -0.87 % | 44 | 116 |
| 34.00 | 1.35 | 1.50 | 1.40 | -16.17 % | 26 | 80 |
| 35.00 | 1.65 | 1.85 | 1.70 | -5.56 % | 93 | 1,021 |
| 36.00 | 2.05 | 2.25 | 2.05 | -8.89 % | 71 | 184 |
| 37.00 | 1.35 | 2.70 | 3.00 | 66.67 % | 8 | 195 |
| 38.00 | 3.00 | 3.20 | 2.70 | -10.00 % | 11 | 127 |
| 39.00 | 2.20 | 3.80 | 3.60 | -5.26 % | 53 | 137 |
| 40.00 | 4.20 | 4.40 | 4.27 | 3.64 % | 30 | 507 |
| 41.00 | 3.60 | 5.10 | 4.93 | 33.24 % | 11 | 84 |
| 42.00 | 4.60 | 6.20 | 6.07 | 64.05 % | 6 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
