ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
Closed February 27 4:00PM
23.83
0.32
(1.36%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.6010.300.009.450.000.00 %00-
15.008.609.209.168.900.667.76 %2392/26/2025
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242/26/2025
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932/26/2025
21.004.304.604.404.45-0.11-2.44 %561462/26/2025
22.003.804.103.803.95-0.34-8.21 %15662/26/2025
23.003.304.303.403.80-0.26-7.10 %27952/26/2025
24.002.903.103.013.00-0.19-5.94 %53932/26/2025
25.002.452.652.572.55-0.13-4.81 %753472/26/2025
26.002.152.302.052.225-0.38-15.64 %435692/26/2025
27.001.852.001.751.925-0.15-7.89 %661252/26/2025
28.001.601.751.651.675-0.25-13.16 %523342/26/2025
29.001.351.501.571.4250.2720.77 %381232/26/2025
30.001.151.301.251.225-0.13-9.42 %3511,2592/26/2025
31.001.001.100.901.05-0.29-24.37 %351442/26/2025
32.000.851.100.900.975-0.10-10.00 %733782/26/2025
33.000.750.850.730.80-0.17-18.89 %2541442/26/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.300.400.350.35-0.08-18.60 %2121542/26/2025
15.000.400.500.540.450.035.88 %181342/26/2025
16.000.550.650.520.60-0.13-20.00 %81232/26/2025
17.000.700.850.820.775-0.08-8.89 %8932/26/2025
18.000.951.101.021.025-0.08-7.27 %461072/26/2025
19.001.251.351.501.300.2318.11 %19802/26/2025
20.001.551.701.601.625-0.23-12.57 %523912/26/2025
21.001.952.102.012.025-0.09-4.29 %262192/26/2025
22.002.352.552.472.45-0.03-1.20 %262352/26/2025
23.002.853.103.102.9750.000.00 %392452/26/2025
24.003.403.603.683.50-0.12-3.16 %222502/26/2025
25.004.004.204.424.100.5213.33 %158212/26/2025
26.004.604.905.204.750.244.84 %541,3542/26/2025
27.005.305.606.005.450.152.56 %44432/26/2025
28.005.906.306.706.100.203.08 %125062/26/2025
29.006.807.107.006.95-0.10-1.41 %74032/26/2025
30.007.407.907.807.65-0.37-4.53 %401,6972/26/2025
31.008.208.808.168.50-1.24-13.19 %153732/26/2025
32.009.409.609.459.500.050.53 %124642/26/2025
33.009.9010.5010.2610.20-0.74-6.73 %34732/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock