ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
Closed February 26 4:00PM
24.65
1.14
( 4.85% )
Pre Market: 4:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.609.209.168.900.667.76 %2392/26/2025
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242/26/2025
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932/26/2025
21.004.304.604.404.45-0.11-2.44 %561462/26/2025
22.003.804.103.803.95-0.34-8.21 %15662/26/2025
23.003.304.303.403.80-0.26-7.10 %27952/26/2025
24.002.903.103.013.00-0.19-5.94 %53932/26/2025
25.002.452.652.572.55-0.13-4.81 %753472/26/2025
26.002.152.302.052.225-0.38-15.64 %435692/26/2025
27.001.852.001.751.925-0.15-7.89 %661252/26/2025
28.001.601.751.651.675-0.25-13.16 %523342/26/2025
29.001.351.501.571.4250.2720.77 %381232/26/2025
30.001.151.301.251.225-0.13-9.42 %3511,2592/26/2025
31.001.001.100.901.05-0.29-24.37 %351442/26/2025
32.000.851.100.900.975-0.10-10.00 %733782/26/2025
33.000.750.850.730.80-0.17-18.89 %2541442/26/2025
34.000.650.750.700.70-0.05-6.67 %562052/26/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.400.500.540.450.035.88 %181342/26/2025
16.000.550.650.520.60-0.13-20.00 %81232/26/2025
17.000.700.850.820.775-0.08-8.89 %8932/26/2025
18.000.951.101.021.025-0.08-7.27 %461072/26/2025
19.001.251.351.501.300.2318.11 %19802/26/2025
20.001.551.701.601.625-0.23-12.57 %523912/26/2025
21.001.952.102.012.025-0.09-4.29 %262192/26/2025
22.002.352.552.472.45-0.03-1.20 %262352/26/2025
23.002.853.103.102.9750.000.00 %392452/26/2025
24.003.403.603.683.50-0.12-3.16 %222502/26/2025
25.004.004.204.424.100.5213.33 %158212/26/2025
26.004.604.905.204.750.244.84 %541,3542/26/2025
27.005.305.606.005.450.152.56 %44432/26/2025
28.005.906.306.706.100.203.08 %125062/26/2025
29.006.807.107.006.95-0.10-1.41 %74032/26/2025
30.007.407.907.807.65-0.37-4.53 %401,6972/26/2025
31.008.208.808.168.50-1.24-13.19 %153732/26/2025
32.009.409.609.459.500.050.53 %124642/26/2025
33.009.9010.5010.2610.20-0.74-6.73 %34732/26/2025
34.0011.0011.4011.6711.200.100.86 %174722/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock