Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 10.80 | 13.80 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 9.90 | 13.20 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.00 | 11.20 | 21.01 | 10.60 | 0.00 | 0.00 % | 0 | 40 | - |
16.00 | 7.90 | 8.40 | 14.30 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 7.10 | 7.60 | 23.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 7.70 | 8.70 | 13.90 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 4.40 | 7.20 | 5.00 | 5.80 | -15.19 | -75.24 % | 4 | 11 | 2/25/2025 |
20.00 | 6.20 | 6.50 | 7.80 | 6.35 | 0.00 | 0.00 % | 0 | 83 | - |
21.00 | 4.40 | 4.60 | 4.51 | 4.50 | -3.39 | -42.91 % | 91 | 123 | 2/25/2025 |
22.00 | 4.90 | 5.20 | 8.34 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 4.30 | 4.60 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 3.80 | 4.10 | 17.30 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 2.60 | 2.75 | 2.70 | 2.675 | -1.70 | -38.64 % | 350 | 142 | 2/25/2025 |
26.00 | 2.25 | 2.40 | 2.43 | 2.325 | -1.53 | -38.64 % | 649 | 46 | 2/25/2025 |
27.00 | 1.95 | 2.10 | 1.90 | 2.025 | -1.60 | -45.71 % | 75 | 107 | 2/25/2025 |
28.00 | 1.70 | 1.80 | 1.90 | 1.75 | -1.24 | -39.49 % | 276 | 142 | 2/25/2025 |
29.00 | 1.90 | 2.15 | 2.90 | 2.025 | 0.00 | 0.00 % | 0 | 89 | - |
30.00 | 1.20 | 1.40 | 1.38 | 1.30 | -1.02 | -42.50 % | 374 | 1,098 | 2/25/2025 |
31.00 | 1.50 | 1.65 | 1.35 | 1.575 | -0.85 | -38.64 % | 15 | 107 | 2/25/2025 |
32.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.97 | -49.24 % | 127 | 319 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.25 | 0.35 | 0.26 | 0.30 | 0.21 | 420.00 % | 24 | 79 | 2/25/2025 |
14.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.27 | 168.75 % | 27 | 134 | 2/25/2025 |
15.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 3 | 104 | 2/25/2025 |
16.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.40 | 160.00 % | 66 | 81 | 2/25/2025 |
17.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
18.00 | 0.65 | 0.80 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 107 | - |
19.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.24 | 39.34 % | 1 | 50 | 2/25/2025 |
20.00 | 1.15 | 1.25 | 1.05 | 1.20 | 0.24 | 29.63 % | 2 | 351 | 2/25/2025 |
21.00 | 1.85 | 2.20 | 2.10 | 2.025 | 1.00 | 90.91 % | 129 | 145 | 2/25/2025 |
22.00 | 2.50 | 2.65 | 2.50 | 2.575 | 1.20 | 92.31 % | 69 | 198 | 2/25/2025 |
23.00 | 3.00 | 3.20 | 3.10 | 3.10 | 1.45 | 87.88 % | 67 | 206 | 2/25/2025 |
24.00 | 2.65 | 2.85 | 2.55 | 2.75 | 0.58 | 29.44 % | 14 | 246 | 2/25/2025 |
25.00 | 2.55 | 4.40 | 3.90 | 3.475 | 1.35 | 52.94 % | 90 | 847 | 2/25/2025 |
26.00 | 4.80 | 5.00 | 4.96 | 4.90 | 1.96 | 65.33 % | 57 | 1,370 | 2/25/2025 |
27.00 | 5.50 | 5.70 | 5.85 | 5.60 | 2.45 | 72.06 % | 27 | 449 | 2/25/2025 |
28.00 | 6.20 | 6.50 | 6.50 | 6.35 | 2.52 | 63.32 % | 55 | 534 | 2/25/2025 |
29.00 | 7.00 | 7.20 | 7.10 | 7.10 | 2.37 | 50.11 % | 54 | 447 | 2/25/2025 |
30.00 | 6.30 | 6.80 | 5.32 | 6.55 | 0.00 | 0.00 % | 0 | 1,733 | - |
31.00 | 7.50 | 9.70 | 9.40 | 8.60 | 3.30 | 54.10 % | 28 | 396 | 2/25/2025 |
32.00 | 9.40 | 9.70 | 9.40 | 9.55 | 2.64 | 39.05 % | 44 | 502 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions