ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.0010.8013.8010.4012.300.000.00 %01-
14.009.9013.200.0011.550.000.00 %00-
15.0010.0011.2021.0110.600.000.00 %040-
16.007.908.4014.308.150.000.00 %07-
17.007.107.6023.807.350.000.00 %01-
18.007.708.7013.908.200.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112/25/2025
20.006.206.507.806.350.000.00 %083-
21.004.404.604.514.50-3.39-42.91 %911232/25/2025
22.004.905.208.345.050.000.00 %013-
23.004.304.605.704.450.000.00 %020-
24.003.804.1017.303.950.000.00 %06-
25.002.602.752.702.675-1.70-38.64 %3501422/25/2025
26.002.252.402.432.325-1.53-38.64 %649462/25/2025
27.001.952.101.902.025-1.60-45.71 %751072/25/2025
28.001.701.801.901.75-1.24-39.49 %2761422/25/2025
29.001.902.152.902.0250.000.00 %089-
30.001.201.401.381.30-1.02-42.50 %3741,0982/25/2025
31.001.501.651.351.575-0.85-38.64 %151072/25/2025
32.000.951.101.001.025-0.97-49.24 %1273192/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.250.350.260.300.21420.00 %24792/25/2025
14.000.350.450.430.400.27168.75 %271342/25/2025
15.000.250.350.300.300.1050.00 %31042/25/2025
16.000.600.750.650.6750.40160.00 %66812/25/2025
17.000.500.600.500.550.000.00 %072-
18.000.650.800.500.7250.000.00 %0107-
19.000.851.000.850.9250.2439.34 %1502/25/2025
20.001.151.251.051.200.2429.63 %23512/25/2025
21.001.852.202.102.0251.0090.91 %1291452/25/2025
22.002.502.652.502.5751.2092.31 %691982/25/2025
23.003.003.203.103.101.4587.88 %672062/25/2025
24.002.652.852.552.750.5829.44 %142462/25/2025
25.002.554.403.903.4751.3552.94 %908472/25/2025
26.004.805.004.964.901.9665.33 %571,3702/25/2025
27.005.505.705.855.602.4572.06 %274492/25/2025
28.006.206.506.506.352.5263.32 %555342/25/2025
29.007.007.207.107.102.3750.11 %544472/25/2025
30.006.306.805.326.550.000.00 %01,733-
31.007.509.709.408.603.3054.10 %283962/25/2025
32.009.409.709.409.552.6439.05 %445022/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock