ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CONL GraniteShares ETF Trust GraniteShares

35.27
-1.75 (-4.73%)
Last Updated: 14:05:57
Delayed by 15 minutes

CONL Feb 21 2025 39 Put

3.50 -0.12 (-3.31%)
Bid 3.90 Volume 6 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 332 Day's Range 3.10 - 3.71
Open 3.10 Prev Close 3.62 Last Trade 2/19/2025 12:43

CONL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.005.205.505.20-26.24 %847
31.004.004.707.500.00 %013
32.003.403.605.100.00 %029
33.002.552.802.67-27.25 %215
34.001.902.102.28-35.77 %5121
35.001.351.501.36-45.60 %4775
36.000.901.050.95-52.97 %716359
37.000.600.750.61-64.12 %1,010164
38.000.350.500.45-66.67 %344495
39.000.250.350.30-71.43 %5571,076

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.100.10-33.33 %40824
31.000.100.150.12-53.85 %17213
32.000.200.300.23-8.00 %20325
33.000.400.450.4316.22 %150536
34.000.700.750.750.00 %51327
35.001.101.201.1515.00 %1511,078
36.001.651.801.7937.69 %53564
37.002.302.502.3536.63 %60853
38.003.103.302.56-1.92 %57515
39.003.904.203.50-3.31 %6332

Your Recent History

Delayed Upgrade Clock