Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 9.10 | 8.50 | 8.90 | -12.51 | -59.54 % | 3 | 40 | 2/25/2025 |
16.00 | 7.90 | 8.40 | 14.30 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.80 | 8.20 | 13.90 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 4.40 | 7.20 | 5.00 | 5.80 | -15.19 | -75.24 % | 4 | 11 | 2/25/2025 |
20.00 | 5.00 | 5.30 | 5.10 | 5.15 | -2.70 | -34.62 % | 11 | 83 | 2/25/2025 |
21.00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00 % | 0 | 146 | - |
22.00 | 3.90 | 4.10 | 4.14 | 4.00 | -4.20 | -50.36 % | 54 | 13 | 2/25/2025 |
23.00 | 3.40 | 3.60 | 3.66 | 3.50 | -2.04 | -35.79 % | 129 | 20 | 2/25/2025 |
24.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 93 | - |
25.00 | 2.60 | 2.75 | 2.70 | 2.675 | -1.70 | -38.64 % | 350 | 142 | 2/25/2025 |
26.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 569 | - |
27.00 | 1.95 | 2.10 | 1.90 | 2.025 | -1.60 | -45.71 % | 75 | 107 | 2/25/2025 |
28.00 | 1.70 | 1.80 | 1.90 | 1.75 | -1.24 | -39.49 % | 276 | 142 | 2/25/2025 |
29.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 123 | - |
30.00 | 1.20 | 1.40 | 1.38 | 1.30 | -1.02 | -42.50 % | 374 | 1,098 | 2/25/2025 |
31.00 | 1.10 | 1.25 | 1.19 | 1.175 | -1.01 | -45.91 % | 167 | 107 | 2/25/2025 |
32.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.97 | -49.24 % | 127 | 319 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.27 | 168.75 % | 27 | 134 | 2/25/2025 |
15.00 | 0.45 | 0.55 | 0.51 | 0.50 | 0.31 | 155.00 % | 52 | 104 | 2/25/2025 |
16.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.40 | 160.00 % | 66 | 81 | 2/25/2025 |
17.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.40 | 80.00 % | 26 | 72 | 2/25/2025 |
18.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 107 | - |
19.00 | 1.35 | 1.45 | 1.27 | 1.40 | 0.66 | 108.20 % | 62 | 50 | 2/25/2025 |
20.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 391 | - |
21.00 | 1.85 | 2.20 | 2.10 | 2.025 | 1.00 | 90.91 % | 129 | 145 | 2/25/2025 |
22.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 235 | - |
23.00 | 3.00 | 3.20 | 3.10 | 3.10 | 1.45 | 87.88 % | 67 | 206 | 2/25/2025 |
24.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 250 | - |
25.00 | 2.55 | 4.40 | 3.90 | 3.475 | 1.35 | 52.94 % | 90 | 847 | 2/25/2025 |
26.00 | 4.80 | 5.00 | 4.96 | 4.90 | 1.96 | 65.33 % | 57 | 1,370 | 2/25/2025 |
27.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 443 | - |
28.00 | 6.20 | 6.50 | 6.50 | 6.35 | 2.52 | 63.32 % | 55 | 534 | 2/25/2025 |
29.00 | 7.00 | 7.20 | 7.10 | 7.10 | 2.37 | 50.11 % | 54 | 447 | 2/25/2025 |
30.00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 % | 0 | 1,697 | - |
31.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 373 | - |
32.00 | 9.40 | 9.70 | 9.40 | 9.55 | 2.64 | 39.05 % | 44 | 502 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions