ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
Closed February 25 4:00PM
23.74
0.29
( 1.24% )
Pre Market: 8:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.3010.700.009.500.000.00 %00-
15.0010.0011.2021.0110.600.000.00 %040-
16.007.908.4014.308.150.000.00 %07-
17.007.4010.0023.808.700.000.00 %01-
18.004.808.2013.906.500.000.00 %04-
19.006.007.8020.196.900.000.00 %011-
20.006.206.507.806.350.000.00 %083-
21.005.505.807.905.650.000.00 %0123-
22.004.905.208.345.050.000.00 %013-
23.004.304.605.704.450.000.00 %020-
24.002.953.203.203.075-14.10-81.50 %16762/25/2025
25.002.602.752.702.675-1.70-38.64 %3501422/25/2025
26.002.903.203.203.05-0.76-19.19 %1462/25/2025
27.002.502.953.502.7250.000.00 %0107-
28.002.252.403.142.3250.000.00 %0142-
29.001.902.152.902.0250.000.00 %089-
30.001.701.901.851.80-0.55-22.92 %41,0982/25/2025
31.001.501.651.351.575-0.85-38.64 %151072/25/2025
32.000.951.101.001.025-0.97-49.24 %1273192/25/2025
33.000.850.950.900.90-0.80-47.06 %79932/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.350.450.430.400.27168.75 %271342/25/2025
15.000.450.550.510.500.31155.00 %521042/25/2025
16.000.350.450.250.400.000.00 %081-
17.000.500.600.500.550.000.00 %072-
18.000.650.800.500.7250.000.00 %0107-
19.001.351.451.271.400.66108.20 %62502/25/2025
20.001.001.801.831.401.02125.93 %1983512/25/2025
21.001.451.601.451.5250.3531.82 %221452/25/2025
22.001.801.951.301.8750.000.00 %0198-
23.003.003.203.103.101.4587.88 %672062/25/2025
24.002.003.903.802.951.8392.89 %1212462/25/2025
25.003.203.403.303.300.7529.41 %68472/25/2025
26.004.805.004.964.901.9665.33 %571,3702/25/2025
27.005.505.705.855.602.4572.06 %274492/25/2025
28.005.005.305.005.151.0225.63 %195342/25/2025
29.007.007.207.107.102.3750.11 %544472/25/2025
30.006.306.805.326.550.000.00 %01,733-
31.007.509.709.408.603.3054.10 %283962/25/2025
32.009.409.709.409.552.6439.05 %445022/25/2025
33.008.909.209.259.051.7022.52 %104982/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.2401
(174.58%)
41.31M
QVCGBQVC Group Inc
$ 11.40
(124.41%)
2.45M
IPAImmunoPrecise Antibodies Ltd
$ 0.6187
(66.36%)
3.69M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.2401
(174.58%)
41.31M
CGTXCognition Therapeutics Inc
$ 0.5363
(3.81%)
24.67M
HCTIHealthcare Triangle Inc
$ 0.58
(52.63%)
21.26M
PITAHeramba Electric PLC
$ 0.5431
(47.18%)
21.09M
ONVOOrganovo Holdings Inc
$ 1.54
(21.26%)
13.44M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock