ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
Closed February 26 4:00PM
25.00
1.49
( 6.34% )
Pre Market: 7:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.609.209.168.900.667.76 %2392/26/2025
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242/26/2025
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932/26/2025
21.004.304.604.404.45-0.11-2.44 %561462/26/2025
22.003.804.103.803.95-0.34-8.21 %15662/26/2025
23.003.304.303.403.80-0.26-7.10 %27952/26/2025
24.002.903.103.013.00-0.19-5.94 %53932/26/2025
25.002.452.652.572.55-0.13-4.81 %753472/26/2025
26.002.152.302.052.225-0.38-15.64 %435692/26/2025
27.001.852.001.751.925-0.15-7.89 %661252/26/2025
28.001.601.751.651.675-0.25-13.16 %523342/26/2025
29.001.351.501.571.4250.2720.77 %381232/26/2025
30.001.151.301.251.225-0.13-9.42 %3511,2592/26/2025
31.001.001.100.901.05-0.29-24.37 %351442/26/2025
32.000.851.100.900.975-0.10-10.00 %733782/26/2025
33.000.750.850.730.80-0.17-18.89 %2541442/26/2025
34.000.650.750.700.70-0.05-6.67 %562052/26/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.400.500.540.450.035.88 %181342/26/2025
16.000.550.650.520.60-0.13-20.00 %81232/26/2025
17.000.700.850.820.775-0.08-8.89 %8932/26/2025
18.000.951.101.021.025-0.08-7.27 %461072/26/2025
19.001.251.351.501.300.2318.11 %19802/26/2025
20.001.551.701.601.625-0.23-12.57 %523912/26/2025
21.001.952.102.012.025-0.09-4.29 %262192/26/2025
22.002.352.552.472.45-0.03-1.20 %262352/26/2025
23.002.853.103.102.9750.000.00 %392452/26/2025
24.003.403.603.683.50-0.12-3.16 %222502/26/2025
25.004.004.204.424.100.5213.33 %158212/26/2025
26.004.604.905.204.750.244.84 %541,3542/26/2025
27.005.305.606.005.450.152.56 %44432/26/2025
28.005.906.306.706.100.203.08 %125062/26/2025
29.006.807.107.006.95-0.10-1.41 %74032/26/2025
30.007.407.907.807.65-0.37-4.53 %401,6972/26/2025
31.008.208.808.168.50-1.24-13.19 %153732/26/2025
32.009.409.609.459.500.050.53 %124642/26/2025
33.009.9010.5010.2610.20-0.74-6.73 %34732/26/2025
34.0011.0011.4011.6711.200.100.86 %174722/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
XNETXunlei Ltd
$ 4.23
(45.86%)
4.98M
MNPRMonopar Therapeutics Inc
$ 42.88
(37.04%)
253
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.03
(-27.34%)
121.09k
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
583.46k
DMRCDigimarc Corporation
$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
VMARVision Marine Technologies Inc
$ 0.917
(25.44%)
16.1M
ICCTiCoreConnect Inc
$ 1.31
(20.18%)
15.24M
CPOPPop Culture Group Company Ltd
$ 0.9359
(35.25%)
10.75M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock