Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 9.10 | 8.50 | 8.90 | -12.51 | -59.54 % | 3 | 40 | 2/25/2025 |
16.00 | 9.10 | 11.40 | 14.30 | 10.25 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 7.10 | 7.60 | 23.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 7.70 | 8.70 | 13.90 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 6.00 | 7.80 | 20.19 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 6.20 | 6.50 | 7.80 | 6.35 | 0.00 | 0.00 % | 0 | 83 | - |
21.00 | 4.40 | 4.60 | 4.51 | 4.50 | -3.39 | -42.91 % | 91 | 123 | 2/25/2025 |
22.00 | 4.90 | 5.20 | 8.34 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 4.30 | 4.60 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 3.80 | 4.10 | 17.30 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 2.60 | 2.75 | 2.70 | 2.675 | -1.70 | -38.64 % | 350 | 142 | 2/25/2025 |
26.00 | 2.25 | 2.40 | 2.43 | 2.325 | -1.53 | -38.64 % | 649 | 46 | 2/25/2025 |
27.00 | 1.95 | 2.10 | 1.90 | 2.025 | -1.60 | -45.71 % | 75 | 107 | 2/25/2025 |
28.00 | 2.25 | 2.40 | 3.14 | 2.325 | 0.00 | 0.00 % | 0 | 142 | - |
29.00 | 1.45 | 1.60 | 1.30 | 1.525 | -1.60 | -55.17 % | 43 | 89 | 2/25/2025 |
30.00 | 1.20 | 1.40 | 1.38 | 1.30 | -1.02 | -42.50 % | 374 | 1,098 | 2/25/2025 |
31.00 | 1.10 | 1.25 | 1.19 | 1.175 | -1.01 | -45.91 % | 167 | 107 | 2/25/2025 |
32.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.57 | -28.93 % | 10 | 319 | 2/25/2025 |
33.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.80 | -47.06 % | 79 | 93 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.27 | 168.75 % | 27 | 134 | 2/25/2025 |
15.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 3 | 104 | 2/25/2025 |
16.00 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 81 | - |
17.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.40 | 80.00 % | 26 | 72 | 2/25/2025 |
18.00 | 0.65 | 0.80 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 107 | - |
19.00 | 1.35 | 1.45 | 1.27 | 1.40 | 0.66 | 108.20 % | 62 | 50 | 2/25/2025 |
20.00 | 1.15 | 1.25 | 1.05 | 1.20 | 0.24 | 29.63 % | 2 | 351 | 2/25/2025 |
21.00 | 1.85 | 2.20 | 2.10 | 2.025 | 1.00 | 90.91 % | 129 | 145 | 2/25/2025 |
22.00 | 2.50 | 2.65 | 2.50 | 2.575 | 1.20 | 92.31 % | 69 | 198 | 2/25/2025 |
23.00 | 3.00 | 3.20 | 3.10 | 3.10 | 1.45 | 87.88 % | 67 | 206 | 2/25/2025 |
24.00 | 2.65 | 2.85 | 2.55 | 2.75 | 0.58 | 29.44 % | 14 | 246 | 2/25/2025 |
25.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.75 | 29.41 % | 6 | 847 | 2/25/2025 |
26.00 | 3.50 | 4.00 | 3.50 | 3.75 | 0.50 | 16.67 % | 2 | 1,370 | 2/25/2025 |
27.00 | 4.40 | 4.60 | 4.60 | 4.50 | 1.20 | 35.29 % | 1 | 449 | 2/25/2025 |
28.00 | 6.20 | 6.50 | 6.50 | 6.35 | 2.52 | 63.32 % | 55 | 534 | 2/25/2025 |
29.00 | 5.70 | 6.00 | 6.00 | 5.85 | 1.27 | 26.85 % | 15 | 447 | 2/25/2025 |
30.00 | 6.30 | 6.80 | 5.32 | 6.55 | 0.00 | 0.00 % | 0 | 1,733 | - |
31.00 | 7.20 | 7.60 | 7.00 | 7.40 | 0.90 | 14.75 % | 1 | 396 | 2/25/2025 |
32.00 | 8.10 | 8.40 | 8.40 | 8.25 | 1.64 | 24.26 % | 1 | 502 | 2/25/2025 |
33.00 | 10.20 | 10.60 | 11.00 | 10.40 | 3.45 | 45.70 % | 29 | 498 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions