ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
Closed February 25 4:00PM
23.3215
-0.1285
( -0.55% )
Pre Market: 9:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.0010.7010.7010.7010.700.000.00 %010-
14.000.000.000.000.000.000.00 %00-
15.008.709.108.508.90-12.51-59.54 %3402/25/2025
16.007.908.4014.308.150.000.00 %07-
17.0023.8023.8023.8023.800.000.00 %01-
18.004.808.2013.906.500.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112/25/2025
20.005.005.305.105.15-2.70-34.62 %11832/25/2025
21.004.514.514.514.510.000.00 %0146-
22.003.904.104.144.00-4.20-50.36 %54132/25/2025
23.003.403.603.663.50-2.04-35.79 %129202/25/2025
24.003.203.203.203.200.000.00 %093-
25.002.602.752.702.675-1.70-38.64 %3501422/25/2025
26.002.432.432.432.430.000.00 %0569-
27.001.952.101.902.025-1.60-45.71 %751072/25/2025
28.001.701.801.901.75-1.24-39.49 %2761422/25/2025
29.001.301.301.301.300.000.00 %0123-
30.001.201.401.381.30-1.02-42.50 %3741,0982/25/2025
31.001.101.251.191.175-1.01-45.91 %1671072/25/2025
32.000.951.101.001.025-0.97-49.24 %1273192/25/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.260.260.260.260.000.00 %0100-
14.000.350.450.430.400.27168.75 %271342/25/2025
15.000.450.550.510.500.31155.00 %521042/25/2025
16.000.600.750.650.6750.40160.00 %66812/25/2025
17.000.800.900.900.850.4080.00 %26722/25/2025
18.001.101.101.101.100.000.00 %0107-
19.001.351.451.271.400.66108.20 %62502/25/2025
20.001.831.831.831.830.000.00 %0391-
21.001.852.202.102.0251.0090.91 %1291452/25/2025
22.002.502.502.502.500.000.00 %0235-
23.003.003.203.103.101.4587.88 %672062/25/2025
24.003.803.803.803.800.000.00 %0250-
25.002.554.403.903.4751.3552.94 %908472/25/2025
26.004.805.004.964.901.9665.33 %571,3702/25/2025
27.005.855.855.855.850.000.00 %0443-
28.006.206.506.506.352.5263.32 %555342/25/2025
29.007.007.207.107.102.3750.11 %544472/25/2025
30.008.178.178.178.170.000.00 %01,697-
31.009.409.409.409.400.000.00 %0373-
32.009.409.709.409.552.6439.05 %445022/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
SYTASiyata Mobile Inc
$ 7.20
(105.71%)
10.96M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
$ 0.5976
(57.26%)
25.22M
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
ILAGIntelligent Living Application Group Inc
$ 0.52
(-36.59%)
108.34k
FLYWFlywire Corporation
$ 11.2441
(-36.26%)
337.6k
BSMTInvesco BulletShares 2029 Municipal Bond
$ 15.01
(-35.08%)
2
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.4111
(10.54%)
31.23M
CGTXCognition Therapeutics Inc
$ 0.5069
(-1.88%)
29.24M
PITAHeramba Electric PLC
$ 0.5085
(37.80%)
25.56M

CONL Discussion

View Posts
No Posts Found