ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
Closed February 27 4:00PM
23.83
0.32
(1.36%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.6010.300.009.450.000.00 %00-
15.008.609.209.168.900.667.76 %2392/26/2025
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242/26/2025
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932/26/2025
21.004.304.604.404.45-0.11-2.44 %561462/26/2025
22.003.804.103.803.95-0.34-8.21 %15662/26/2025
23.003.304.303.403.80-0.26-7.10 %27952/26/2025
24.002.903.103.013.00-0.19-5.94 %53932/26/2025
25.002.452.652.572.55-0.13-4.81 %753472/26/2025
26.002.152.302.052.225-0.38-15.64 %435692/26/2025
27.001.852.001.751.925-0.15-7.89 %661252/26/2025
28.001.601.751.651.675-0.25-13.16 %523342/26/2025
29.001.351.501.571.4250.2720.77 %381232/26/2025
30.001.151.301.251.225-0.13-9.42 %3511,2592/26/2025
31.001.001.100.901.05-0.29-24.37 %351442/26/2025
32.000.851.100.900.975-0.10-10.00 %733782/26/2025
33.000.750.850.730.80-0.17-18.89 %2541442/26/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.300.400.350.35-0.08-18.60 %2121542/26/2025
15.000.400.500.540.450.035.88 %181342/26/2025
16.000.550.650.520.60-0.13-20.00 %81232/26/2025
17.000.700.850.820.775-0.08-8.89 %8932/26/2025
18.000.951.101.021.025-0.08-7.27 %461072/26/2025
19.001.251.351.501.300.2318.11 %19802/26/2025
20.001.551.701.601.625-0.23-12.57 %523912/26/2025
21.001.952.102.012.025-0.09-4.29 %262192/26/2025
22.002.352.552.472.45-0.03-1.20 %262352/26/2025
23.002.853.103.102.9750.000.00 %392452/26/2025
24.003.403.603.683.50-0.12-3.16 %222502/26/2025
25.004.004.204.424.100.5213.33 %158212/26/2025
26.004.604.905.204.750.244.84 %541,3542/26/2025
27.005.305.606.005.450.152.56 %44432/26/2025
28.005.906.306.706.100.203.08 %125062/26/2025
29.006.807.107.006.95-0.10-1.41 %74032/26/2025
30.007.407.907.807.65-0.37-4.53 %401,6972/26/2025
31.008.208.808.168.50-1.24-13.19 %153732/26/2025
32.009.409.609.459.500.050.53 %124642/26/2025
33.009.9010.5010.2610.20-0.74-6.73 %34732/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock