ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.0010.8013.8010.4012.300.000.00 %01-
14.008.3010.700.009.500.000.00 %00-
15.008.709.108.508.90-12.51-59.54 %3402/25/2025
16.009.1011.4014.3010.250.000.00 %07-
17.007.107.6023.807.350.000.00 %01-
18.004.808.2013.906.500.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %4112/25/2025
20.006.206.507.806.350.000.00 %083-
21.005.505.807.905.650.000.00 %0123-
22.004.905.208.345.050.000.00 %013-
23.004.304.605.704.450.000.00 %020-
24.003.804.1017.303.950.000.00 %06-
25.002.602.752.702.675-1.70-38.64 %3501422/25/2025
26.002.252.402.432.325-1.53-38.64 %649462/25/2025
27.002.502.953.502.7250.000.00 %0107-
28.001.701.801.901.75-1.24-39.49 %2761422/25/2025
29.001.451.601.301.525-1.60-55.17 %43892/25/2025
30.001.201.401.381.30-1.02-42.50 %3741,0982/25/2025
31.001.501.651.351.575-0.85-38.64 %151072/25/2025
32.001.301.501.401.40-0.57-28.93 %103192/25/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.050.200.050.1250.000.00 %079-
14.000.160.350.160.2550.000.00 %0134-
15.000.250.350.300.300.1050.00 %31042/25/2025
16.000.350.450.250.400.000.00 %081-
17.000.800.900.900.850.4080.00 %26722/25/2025
18.001.051.151.101.100.60120.00 %451072/25/2025
19.000.851.000.850.9250.2439.34 %1502/25/2025
20.001.001.801.831.401.02125.93 %1983512/25/2025
21.001.451.601.451.5250.3531.82 %221452/25/2025
22.002.502.652.502.5751.2092.31 %691982/25/2025
23.002.202.402.202.300.5533.33 %12062/25/2025
24.002.003.903.802.951.8392.89 %1212462/25/2025
25.002.554.403.903.4751.3552.94 %908472/25/2025
26.003.504.003.503.750.5016.67 %21,3702/25/2025
27.005.505.705.855.602.4572.06 %274492/25/2025
28.005.005.305.005.151.0225.63 %195342/25/2025
29.007.007.207.107.102.3750.11 %544472/25/2025
30.006.306.805.326.550.000.00 %01,733-
31.007.509.709.408.603.3054.10 %283962/25/2025
32.008.108.408.408.251.6424.26 %15022/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock