ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
Closed February 26 4:00PM
25.26
1.75
( 7.44% )
Pre Market: 8:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.609.209.168.900.667.76 %2392/26/2025
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %242/26/2025
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %3932/26/2025
21.004.304.604.404.45-0.11-2.44 %561462/26/2025
22.003.804.103.803.95-0.34-8.21 %15662/26/2025
23.003.304.303.403.80-0.26-7.10 %27952/26/2025
24.002.903.103.013.00-0.19-5.94 %53932/26/2025
25.002.452.652.572.55-0.13-4.81 %753472/26/2025
26.002.152.302.052.225-0.38-15.64 %435692/26/2025
27.001.852.001.751.925-0.15-7.89 %661252/26/2025
28.001.601.751.651.675-0.25-13.16 %523342/26/2025
29.001.351.501.571.4250.2720.77 %381232/26/2025
30.001.151.301.251.225-0.13-9.42 %3511,2592/26/2025
31.001.001.100.901.05-0.29-24.37 %351442/26/2025
32.000.851.100.900.975-0.10-10.00 %733782/26/2025
33.000.750.850.730.80-0.17-18.89 %2541442/26/2025
34.000.650.750.700.70-0.05-6.67 %562052/26/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.400.500.540.450.035.88 %181342/26/2025
16.000.550.650.520.60-0.13-20.00 %81232/26/2025
17.000.700.850.820.775-0.08-8.89 %8932/26/2025
18.000.951.101.021.025-0.08-7.27 %461072/26/2025
19.001.251.351.501.300.2318.11 %19802/26/2025
20.001.551.701.601.625-0.23-12.57 %523912/26/2025
21.001.952.102.012.025-0.09-4.29 %262192/26/2025
22.002.352.552.472.45-0.03-1.20 %262352/26/2025
23.002.853.103.102.9750.000.00 %392452/26/2025
24.003.403.603.683.50-0.12-3.16 %222502/26/2025
25.004.004.204.424.100.5213.33 %158212/26/2025
26.004.604.905.204.750.244.84 %541,3542/26/2025
27.005.305.606.005.450.152.56 %44432/26/2025
28.005.906.306.706.100.203.08 %125062/26/2025
29.006.807.107.006.95-0.10-1.41 %74032/26/2025
30.007.407.907.807.65-0.37-4.53 %401,6972/26/2025
31.008.208.808.168.50-1.24-13.19 %153732/26/2025
32.009.409.609.459.500.050.53 %124642/26/2025
33.009.9010.5010.2610.20-0.74-6.73 %34732/26/2025
34.0011.0011.4011.6711.200.100.86 %174722/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
$ 1.26
(15.60%)
15.91M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock