ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
Closed February 25 4:00PM
23.26
-0.19
( -0.81% )
Pre Market: 9:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.0010.7010.7010.7010.700.000.00 %010-
14.000.000.000.000.000.000.00 %00-
15.008.508.508.508.500.000.00 %039-
16.0014.3014.3014.3014.300.000.00 %07-
17.0023.8023.8023.8023.800.000.00 %01-
18.0013.9013.9013.9013.900.000.00 %04-
19.005.005.005.005.000.000.00 %012-
20.005.105.105.105.100.000.00 %093-
21.004.514.514.514.510.000.00 %0146-
22.004.144.144.144.140.000.00 %066-
23.003.663.663.663.660.000.00 %095-
24.003.203.203.203.200.000.00 %093-
25.002.702.702.702.700.000.00 %0347-
26.002.432.432.432.430.000.00 %0569-
27.001.901.901.901.900.000.00 %0125-
28.001.901.901.901.900.000.00 %0334-
29.001.301.301.301.300.000.00 %0123-
30.001.381.381.381.380.000.00 %01,259-
31.001.191.191.191.190.000.00 %0144-
32.001.001.001.001.000.000.00 %0378-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.260.260.260.260.000.00 %0100-
14.000.430.430.430.430.000.00 %0154-
15.000.510.510.510.510.000.00 %0134-
16.000.650.650.650.650.000.00 %0123-
17.000.900.900.900.900.000.00 %093-
18.001.101.101.101.100.000.00 %0107-
19.001.271.271.271.270.000.00 %080-
20.001.831.831.831.830.000.00 %0391-
21.002.102.102.102.100.000.00 %0219-
22.002.502.502.502.500.000.00 %0235-
23.003.103.103.103.100.000.00 %0245-
24.003.803.803.803.800.000.00 %0250-
25.003.903.903.903.900.000.00 %0821-
26.004.964.964.964.960.000.00 %01,354-
27.005.855.855.855.850.000.00 %0443-
28.006.506.506.506.500.000.00 %0506-
29.007.107.107.107.100.000.00 %0403-
30.008.178.178.178.170.000.00 %01,697-
31.009.409.409.409.400.000.00 %0373-
32.009.409.409.409.400.000.00 %0464-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.42M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
34.94M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
31.82M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.4M
PITAHeramba Electric PLC
$ 0.369
(0.00%)
25.85M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock