ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COO Cooper Companies Inc

87.29
-0.81 (-0.92%)
Feb 18 2025 - Closed
Delayed by 15 minutes

COO Feb 21 2025 120 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 209 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

COO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0026.1028.0030.700.00 %04
65.0020.2024.000.000.00 %00
70.0015.9018.300.000.00 %00
75.0010.9013.3032.500.00 %02
80.006.307.706.39-32.02 %34
85.002.652.752.65-44.79 %2989
90.000.150.550.35-61.11 %7118
95.000.100.150.03-70.00 %2233
100.000.150.350.150.00 %0137
105.000.050.250.050.00 %0268

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.700.000.00 %00
65.000.950.500.950.00 %011
70.001.100.501.100.00 %011
75.000.250.500.250.00 %09
80.000.350.500.350.00 %04
85.000.200.700.7574.42 %4664
90.002.003.903.8094.87 %11,186
95.007.309.108.7093.33 %179
100.0011.7014.109.820.00 %023
105.0017.5018.9018.0012.50 %147

Your Recent History

Delayed Upgrade Clock