
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.30 | 16.60 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 11.00 | 13.80 | 24.50 | 12.40 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 8.70 | 11.50 | 10.70 | 10.10 | 0.00 | 0.00 % | 0 | 10 | - |
92.50 | 6.50 | 8.70 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 5.20 | 6.50 | 17.60 | 5.85 | 0.00 | 0.00 % | 0 | 70 | - |
97.50 | 2.30 | 4.90 | 8.20 | 3.60 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 1.15 | 3.80 | 2.60 | 2.475 | -9.15 | -77.87 % | 3 | 45 | 11:23:41 |
105.00 | 0.60 | 1.55 | 1.00 | 1.075 | 0.05 | 5.26 % | 5 | 85 | 10:16:45 |
110.00 | 0.10 | 2.25 | 0.52 | 1.175 | 0.00 | 0.00 % | 0 | 113 | - |
115.00 | 0.05 | 1.45 | 0.17 | 0.75 | 0.00 | 0.00 % | 0 | 1,263 | - |
120.00 | 0.05 | 0.65 | 0.05 | 0.35 | -0.20 | -80.00 % | 6 | 61 | 13:58:19 |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
82.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.55 | 1.60 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
87.50 | 0.05 | 1.75 | 2.15 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.20 | 2.15 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
92.50 | 0.30 | 1.90 | 0.42 | 1.10 | 0.00 | 0.00 % | 0 | 247 | - |
95.00 | 0.50 | 3.30 | 1.55 | 1.90 | 0.50 | 47.62 % | 71 | 68 | 13:00:22 |
97.50 | 1.90 | 3.70 | 1.85 | 2.80 | 0.85 | 85.00 % | 4 | 30 | 15:08:03 |
100.00 | 2.60 | 3.50 | 2.50 | 3.05 | 1.05 | 72.41 % | 31 | 162 | 14:52:50 |
105.00 | 5.90 | 6.90 | 7.00 | 6.40 | 0.50 | 7.69 % | 8 | 99 | 10:29:54 |
110.00 | 9.50 | 12.30 | 3.50 | 10.90 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 13.80 | 17.50 | 5.00 | 15.65 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 19.10 | 22.40 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.80 | 33.30 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.50 | 42.90 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions