
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 27.50 | 32.30 | 24.62 | 29.90 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.40 | 24.50 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.90 | 22.10 | 16.40 | 20.00 | -0.00 | 0.00 % | 0 | 1 | - |
87.50 | 15.60 | 19.60 | 10.20 | 17.60 | -0.00 | 0.00 % | 0 | 2 | - |
90.00 | 13.20 | 17.20 | 8.90 | 15.20 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 10.70 | 14.80 | 16.40 | 12.75 | -0.00 | 0.00 % | 0 | 6 | - |
95.00 | 8.50 | 12.50 | 8.70 | 10.50 | 0.00 | 0.00 % | 0 | 39 | - |
97.50 | 6.20 | 10.50 | 5.60 | 8.35 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 5.80 | 7.00 | 8.70 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 2.70 | 3.20 | 2.89 | 2.95 | -1.31 | -31.19 % | 40 | 574 | 3/28/2025 |
110.00 | 0.60 | 2.85 | 0.95 | 1.725 | -0.85 | -47.22 % | 5 | 107 | 3/28/2025 |
115.00 | 0.15 | 0.40 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 599 | - |
120.00 | 0.16 | 0.85 | 0.16 | 0.505 | 0.00 | 0.00 % | 0 | 48 | - |
125.00 | 0.54 | 2.15 | 0.54 | 1.345 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.77 | 2.25 | 0.77 | 1.51 | 0.00 | 0.00 % | 0 | 14 | - |
87.50 | 1.10 | 2.30 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 0.05 | 2.35 | 1.07 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
92.50 | 0.10 | 1.05 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.10 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
97.50 | 0.20 | 3.10 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.90 | 1.60 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 56 | - |
105.00 | 2.50 | 3.40 | 2.92 | 2.95 | 1.04 | 55.32 % | 50 | 80 | 3/28/2025 |
110.00 | 5.80 | 6.50 | 4.19 | 6.15 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 8.50 | 12.60 | 6.50 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.40 | 17.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.40 | 42.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions