We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 123 | Day's Range | 24.60 - 24.60 |
| Open | 24.60 | Prev Close | 29.67 | Last Trade | 1/02/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.10 | 13.80 | 12.50 | 0.00 % | 0 | 31 |
| 85.00 | 8.40 | 11.00 | 9.30 | -3.13 % | 1 | 111 |
| 87.50 | 6.70 | 8.60 | 8.00 | 0.00 % | 0 | 12 |
| 90.00 | 3.00 | 5.40 | 6.80 | 0.00 % | 0 | 2,806 |
| 92.50 | 2.85 | 5.50 | 3.20 | 0.00 % | 0 | 100 |
| 95.00 | 1.55 | 4.80 | 2.11 | 14.05 % | 2 | 305 |
| 97.50 | 0.75 | 0.95 | 0.82 | -47.10 % | 103 | 122 |
| 100.00 | 0.35 | 0.50 | 0.40 | -50.00 % | 154 | 2,236 |
| 105.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 3 | 109 |
| 110.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 2.25 | 0.83 | 0.00 % | 0 | 343 |
| 85.00 | 0.15 | 2.50 | 0.32 | 0.00 % | 0 | 101 |
| 87.50 | 0.30 | 0.55 | 0.75 | 0.00 % | 0 | 30 |
| 90.00 | 0.55 | 0.80 | 0.40 | -14.89 % | 1 | 483 |
| 92.50 | 1.15 | 1.45 | 1.35 | 50.00 % | 10 | 87 |
| 95.00 | 1.10 | 5.00 | 2.90 | 0.00 % | 0 | 240 |
| 97.50 | 3.70 | 4.40 | 3.80 | 32.87 % | 1 | 25 |
| 100.00 | 4.20 | 7.10 | 3.80 | 0.00 % | 0 | 16 |
| 105.00 | 9.00 | 12.70 | 10.00 | 0.00 % | 0 | 2 |
| 110.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
