ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COOP Mr Cooper Group Inc

108.66
1.95 (1.83%)
After Hours
Last Updated: 17:22:09
Delayed by 15 minutes

COOP Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 21.90 Volume 0 Exp. Date Feb 21 2025
Ask 25.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5014.3018.2013.300.00 %00
95.0012.6015.7013.969.92 %121
97.5010.5012.5011.0012.13 %195
100.008.009.909.1329.69 %559
105.004.004.804.2443.24 %352505
110.000.651.600.9647.69 %45306
115.000.050.350.30100.00 %263
120.000.200.500.20-62.26 %112
125.000.002.150.000.00 %00
130.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.200.290.00 %026
95.000.100.200.490.00 %031
97.500.050.400.20-71.43 %120
100.000.100.750.16-46.67 %227
105.000.251.650.72-40.98 %4428
110.001.952.652.75-43.88 %101
115.005.408.300.000.00 %00
120.009.5013.4013.830.00 %00
125.0014.5018.400.000.00 %00
130.0019.1024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock