Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.70 | 18.50 | 13.30 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 15.90 | 12.70 | 0.00 % | 0 | 20 |
| 97.50 | 10.60 | 13.10 | 11.60 | 0.00 % | 0 | 79 |
| 100.00 | 8.50 | 11.00 | 9.50 | 6.50 % | 1 | 52 |
| 105.00 | 3.70 | 4.80 | 4.20 | 0.00 % | 28 | 384 |
| 110.00 | 0.05 | 0.45 | 0.46 | 48.39 % | 29 | 312 |
| 115.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 63 |
| 120.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 11 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 97.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 19 |
| 100.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 27 |
| 105.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 11 | 47 |
| 110.00 | 0.70 | 1.35 | 1.00 | -25.93 % | 2 | 35 |
| 115.00 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.00 | 12.70 | 13.83 | 0.00 % | 0 | 0 |
| 125.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
