We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.40 | 2.55 | 2.20 | 0.00 % | 0 | 159 |
| 9.00 | 1.90 | 2.05 | 1.90 | 69.64 % | 66 | 131 |
| 9.50 | 1.40 | 1.60 | 1.39 | 39.00 % | 1,492 | 102 |
| 10.00 | 1.00 | 1.10 | 1.09 | 36.25 % | 3,014 | 1,366 |
| 10.50 | 0.65 | 0.75 | 0.70 | 40.00 % | 1,948 | 1,823 |
| 11.00 | 0.35 | 0.45 | 0.41 | 17.14 % | 4,625 | 2,181 |
| 11.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 2,828 | 1,179 |
| 12.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 144 | 3,151 |
| 12.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 16 | 658 |
| 13.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 61 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 8 |
| 9.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 210 |
| 9.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 7 | 20 |
| 10.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 687 | 3,194 |
| 10.50 | 0.20 | 0.30 | 0.25 | -54.55 % | 5 | 33 |
| 11.00 | 0.40 | 0.50 | 0.50 | -37.50 % | 20 | 179 |
| 11.50 | 0.70 | 0.80 | 1.25 | 0.00 % | 0 | 206 |
| 12.00 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 2.75 | 1.66 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
