We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,098 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 11/22/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.45 | 4.10 | 3.10 | 0.00 % | 0 | 22 |
| 15.00 | 1.15 | 2.20 | 2.20 | -26.67 % | 12 | 1,246 |
| 15.50 | 1.45 | 1.65 | 1.69 | -26.52 % | 7 | 156 |
| 16.00 | 0.30 | 1.70 | 1.36 | -15.53 % | 1,702 | 3,032 |
| 16.50 | 0.25 | 0.70 | 0.79 | -38.28 % | 14 | 1,523 |
| 17.00 | 0.20 | 0.30 | 0.27 | -71.58 % | 112 | 3,633 |
| 17.50 | 0.05 | 0.15 | 0.10 | -73.68 % | 143 | 2,156 |
| 18.00 | 0.05 | 0.15 | 0.04 | -78.95 % | 6 | 3,960 |
| 18.50 | 0.15 | 0.15 | 0.07 | -53.33 % | 7 | 1,098 |
| 19.00 | 0.11 | 0.25 | 0.04 | -63.64 % | 7 | 947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2,058 |
| 15.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 5,047 |
| 15.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 341 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,695 |
| 16.50 | 0.05 | 0.05 | 0.04 | 100.00 % | 21 | 1,861 |
| 17.00 | 0.10 | 0.20 | 0.18 | 350.00 % | 1,509 | 3,023 |
| 17.50 | 0.40 | 0.55 | 0.25 | 0.00 % | 0 | 133 |
| 18.00 | 0.85 | 1.25 | 0.90 | 63.64 % | 20 | 89 |
| 18.50 | 1.20 | 3.10 | 0.52 | 0.00 % | 0 | 12 |
| 19.00 | 0.45 | 2.70 | 1.70 | 21.43 % | 37 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
