Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.50 | 2.90 | 2.50 | 8.70 % | 90 | 156 |
| 16.00 | 0.75 | 2.35 | 2.00 | 24.22 % | 1,853 | 3,032 |
| 16.50 | 1.60 | 1.75 | 1.65 | 28.91 % | 124 | 1,523 |
| 17.00 | 0.95 | 1.95 | 1.20 | 26.32 % | 925 | 3,633 |
| 17.50 | 0.60 | 0.80 | 0.35 | -7.89 % | 1,623 | 2,156 |
| 18.00 | 0.10 | 0.25 | 0.25 | 31.58 % | 4,436 | 3,960 |
| 18.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 62 | 1,098 |
| 19.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 7 | 947 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,039 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 341 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,695 |
| 16.50 | 0.05 | 0.05 | 0.04 | 100.00 % | 21 | 1,861 |
| 17.00 | 0.05 | 0.50 | 0.11 | 175.00 % | 1,527 | 3,023 |
| 17.50 | 0.05 | 1.30 | 0.05 | -80.00 % | 137 | 133 |
| 18.00 | 0.05 | 0.55 | 0.05 | -90.91 % | 30 | 89 |
| 18.50 | 0.05 | 1.95 | 0.25 | -51.92 % | 6 | 12 |
| 19.00 | 0.30 | 2.85 | 1.70 | 21.43 % | 37 | 34 |
| 19.50 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 3.90 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
