
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.55 | 4.70 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.23 | 3.65 | 0.00 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.63 | 3.40 | 2.61 | 3.015 | 0.00 | 0.00 % | 0 | 151 | - |
6.50 | 1.34 | 2.88 | 2.22 | 2.11 | 0.34 | 18.09 % | 2 | 226 | 3/25/2025 |
7.00 | 1.53 | 5.00 | 2.01 | 3.265 | -0.18 | -8.22 % | 11 | 3,297 | 3/25/2025 |
7.50 | 0.70 | 1.83 | 1.68 | 1.265 | 0.07 | 4.35 % | 5 | 803 | 3/25/2025 |
8.00 | 0.77 | 1.50 | 0.90 | 1.135 | -0.38 | -29.69 % | 423 | 378 | 3/25/2025 |
8.50 | 0.45 | 0.49 | 0.47 | 0.47 | -0.53 | -53.00 % | 903 | 5,554 | 3/25/2025 |
9.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.43 | -64.18 % | 1,231 | 3,195 | 3/25/2025 |
9.50 | 0.11 | 0.14 | 0.16 | 0.125 | -0.25 | -60.98 % | 11,843 | 26,771 | 3/25/2025 |
10.00 | 0.06 | 0.13 | 0.08 | 0.095 | -0.17 | -68.00 % | 2,819 | 11,947 | 3/25/2025 |
10.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.09 | -69.23 % | 12,505 | 5,663 | 3/25/2025 |
11.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 1,168 | - |
11.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 102 | - |
12.00 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 500 | 224 | 3/25/2025 |
12.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 5,826 | - |
13.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 153 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 63 | - |
6.50 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 0 | 2,270 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 12,546 | 3/25/2025 |
7.50 | 0.04 | 0.07 | 0.07 | 0.055 | 0.02 | 40.00 % | 150 | 481 | 3/25/2025 |
8.00 | 0.13 | 0.14 | 0.15 | 0.135 | 0.06 | 66.67 % | 4,154 | 4,211 | 3/25/2025 |
8.50 | 0.30 | 0.31 | 0.31 | 0.305 | 0.14 | 82.35 % | 464 | 431 | 3/25/2025 |
9.00 | 0.55 | 0.60 | 0.59 | 0.575 | 0.24 | 68.57 % | 64 | 249 | 3/25/2025 |
9.50 | 0.72 | 1.11 | 0.65 | 0.915 | -0.02 | -2.99 % | 25 | 71 | 3/25/2025 |
10.00 | 1.13 | 1.44 | 1.30 | 1.285 | 0.10 | 8.33 % | 11 | 4,805 | 3/25/2025 |
10.50 | 1.73 | 2.81 | 1.70 | 2.27 | 0.81 | 91.01 % | 1 | 15 | 3/25/2025 |
11.00 | 2.22 | 2.43 | 2.55 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
11.50 | 2.44 | 2.90 | 2.24 | 2.67 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 2.54 | 3.50 | 2.00 | 3.02 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 3.80 | 3.95 | 3.25 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 4.25 | 4.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions