We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.65 | Volume | 21 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 22.95 | Open Interest | 39 | Day's Range | 15.45 - 21.25 |
| Open | 17.00 | Prev Close | 17.23 | Last Trade | 12/03/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 534 |
| 972.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 128 |
| 975.00 | 12.65 | 12.65 | 12.65 | 0.00 % | 0 | 656 |
| 977.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 143 |
| 980.00 | 10.08 | 10.08 | 10.08 | 0.00 % | 0 | 706 |
| 982.50 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 135 |
| 985.00 | 6.90 | 7.85 | 7.44 | 13.59 % | 600 | 465 |
| 990.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 693 |
| 995.00 | 2.86 | 4.20 | 4.07 | 3.04 % | 413 | 423 |
| 1,000.00 | 2.60 | 2.85 | 2.90 | -4.92 % | 13,279 | 8,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.45 | 4.00 | 3.50 | -50.28 % | 532 | 497 |
| 972.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 124 |
| 975.00 | 4.70 | 5.55 | 5.47 | -42.72 % | 105 | 46 |
| 977.50 | 5.90 | 6.55 | 6.45 | -55.97 % | 86 | 1 |
| 980.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 128 |
| 982.50 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 14 |
| 985.00 | 9.10 | 10.75 | 10.35 | -50.71 % | 12 | 8 |
| 990.00 | 12.00 | 13.65 | 13.75 | -42.97 % | 4 | 33 |
| 995.00 | 30.43 | 30.43 | 30.43 | 0.00 % | 0 | 2 |
| 1,000.00 | 22.18 | 22.18 | 22.18 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
