We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 505 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 794 | Day's Range | 3.20 - 9.20 |
| Open | 5.22 | Prev Close | 8.05 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 29.20 | 32.00 | 33.10 | 35.43 % | 23 | 197 |
| 915.00 | 25.40 | 28.00 | 24.10 | 16.14 % | 59 | 597 |
| 920.00 | 21.05 | 23.65 | 22.95 | 35.00 % | 147 | 877 |
| 925.00 | 17.20 | 19.50 | 19.60 | 38.81 % | 233 | 645 |
| 930.00 | 15.00 | 16.35 | 15.90 | 42.60 % | 435 | 477 |
| 935.00 | 11.90 | 13.10 | 12.00 | 34.53 % | 299 | 295 |
| 940.00 | 9.80 | 10.00 | 10.49 | 54.26 % | 1,296 | 756 |
| 945.00 | 7.25 | 8.00 | 7.55 | 41.12 % | 931 | 1,273 |
| 950.00 | 5.50 | 6.00 | 5.94 | 48.50 % | 1,167 | 824 |
| 955.00 | 4.10 | 4.60 | 4.45 | 52.92 % | 646 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 2.43 | 2.85 | 2.60 | -49.12 % | 247 | 1,252 |
| 915.00 | 3.25 | 3.70 | 3.38 | -46.77 % | 380 | 808 |
| 920.00 | 4.35 | 4.70 | 4.48 | -44.35 % | 451 | 794 |
| 925.00 | 5.60 | 6.15 | 5.50 | -45.92 % | 374 | 456 |
| 930.00 | 7.25 | 7.90 | 7.10 | -43.20 % | 737 | 402 |
| 935.00 | 9.10 | 9.80 | 9.80 | -35.06 % | 204 | 566 |
| 940.00 | 11.50 | 12.25 | 11.42 | -35.84 % | 185 | 587 |
| 945.00 | 13.05 | 16.40 | 14.15 | -37.94 % | 125 | 753 |
| 950.00 | 16.75 | 18.40 | 17.75 | -33.40 % | 120 | 1,111 |
| 955.00 | 20.65 | 22.50 | 22.07 | -31.67 % | 132 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
