Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.20 | 4.80 | 4.26 | 0.00 % | 0 | 1 |
| 42.00 | 3.30 | 5.00 | 1.65 | 0.00 % | 0 | 10 |
| 43.00 | 2.15 | 2.50 | 1.02 | 0.00 % | 0 | 51 |
| 44.00 | 1.35 | 1.50 | 1.27 | 262.86 % | 10 | 37 |
| 45.00 | 0.55 | 0.65 | 0.51 | 70.00 % | 10 | 24 |
| 46.00 | 0.10 | 0.85 | 0.19 | 90.00 % | 165 | 76 |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 48.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 12 |
| 49.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 802 |
| 41.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 42 |
| 42.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| 43.00 | 0.47 | 0.30 | 0.47 | 0.00 % | 0 | 36 |
| 44.00 | 0.05 | 0.10 | 0.13 | -83.75 % | 7 | 34 |
| 45.00 | 0.20 | 0.30 | 0.25 | -84.57 % | 3 | 18 |
| 46.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.90 | 4.70 | 4.70 | 0.00 % | 0 | 0 |
| 49.00 | 3.50 | 5.80 | 4.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
