We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 2.65 | 1.55 | 0.00 % | 0 | 3 |
| 41.00 | 0.65 | 0.90 | 1.00 | 75.44 % | 4 | 11 |
| 42.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 43 | 102 |
| 43.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 210 |
| 44.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 77 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 25 |
| 46.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 85 |
| 41.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 10 | 108 |
| 42.00 | 0.10 | 2.35 | 0.35 | 0.00 % | 0 | 134 |
| 43.00 | 0.10 | 3.50 | 1.76 | 0.00 % | 0 | 6 |
| 44.00 | 1.15 | 2.80 | 2.43 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 5.50 | 0.80 | 0.00 % | 0 | 0 |
| 46.00 | 2.15 | 6.50 | 4.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
