We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,627 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 7/15/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.80 | 11.60 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 5.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.85 | 6.60 | 5.30 | -10.62 % | 2 | 80 |
| 52.50 | 0.30 | 2.40 | 3.45 | 0.00 % | 0 | 408 |
| 55.00 | 0.35 | 0.50 | 0.50 | -47.37 % | 134 | 2,520 |
| 57.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 21 | 1,627 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.20 | 0.05 | 400.00 % | 3 | 5 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 510 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 11 | 388 |
| 55.00 | 0.60 | 0.70 | 0.60 | 140.00 % | 6 | 485 |
| 57.50 | 0.85 | 4.20 | 2.40 | 33.33 % | 1 | 20 |
| 60.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
