We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 12.70 | 12.73 | 0.00 % | 0 | 16 |
| 42.50 | 7.00 | 9.80 | 16.31 | 0.00 % | 0 | 33 |
| 45.00 | 4.60 | 6.60 | 7.25 | 0.00 % | 0 | 81 |
| 47.50 | 3.80 | 4.20 | 4.60 | 0.00 % | 0 | 37 |
| 50.00 | 1.80 | 2.05 | 2.60 | 0.00 % | 0 | 242 |
| 52.50 | 0.60 | 0.75 | 0.75 | 7.14 % | 11 | 882 |
| 55.00 | 0.20 | 0.25 | 0.18 | 0.00 % | 0 | 1,943 |
| 57.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 2,010 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 41 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 50 |
| 42.50 | 0.05 | 0.60 | 0.12 | 0.00 % | 0 | 492 |
| 45.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 184 |
| 47.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 74 |
| 50.00 | 0.55 | 0.70 | 0.63 | 0.00 % | 0 | 1,843 |
| 52.50 | 1.75 | 2.00 | 1.80 | 0.00 % | 0 | 1,035 |
| 55.00 | 3.20 | 4.00 | 3.35 | 0.00 % | 0 | 488 |
| 57.50 | 5.40 | 6.80 | 2.85 | 0.00 % | 0 | 6 |
| 60.00 | 6.60 | 9.40 | 7.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
