
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.60 | 17.50 | 19.00 | 15.55 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.10 | 11.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.90 | 6.50 | 9.15 | 5.70 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 3.10 | 3.40 | 3.91 | 3.25 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 1.25 | 1.50 | 2.80 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.25 | 0.60 | 0.32 | 0.425 | -0.28 | -46.67 % | 15 | 152 | 3/10/2025 |
57.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 15 | 1,368 | 3/10/2025 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 1,124 | 3/10/2025 |
62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 465 | 3/10/2025 |
65.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 217 | - |
67.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 500 | - |
47.50 | 0.05 | 0.40 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.10 | -25.00 % | 10 | 198 | 3/10/2025 |
52.50 | 0.95 | 1.20 | 1.01 | 1.075 | 0.36 | 55.38 % | 62 | 174 | 3/10/2025 |
55.00 | 2.40 | 2.65 | 2.33 | 2.525 | 0.61 | 35.47 % | 11 | 499 | 3/10/2025 |
57.50 | 4.30 | 5.30 | 3.89 | 4.80 | 0.04 | 1.04 % | 4 | 231 | 3/10/2025 |
60.00 | 6.10 | 9.20 | 5.45 | 7.65 | 0.00 | 0.00 % | 0 | 142 | - |
62.50 | 8.90 | 10.70 | 3.75 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.30 | 13.60 | 10.20 | 11.95 | -0.00 | 0.00 % | 0 | 1 | - |
67.50 | 13.40 | 15.90 | 10.72 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.10 | 19.00 | 11.71 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions