ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPRT Copart Inc

58.46
-0.61 (-1.03%)
After Hours
Last Updated: 00:00:03
Delayed by 15 minutes

CPRT Jan 17 2025 60 Put

1.46 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Jan 17 2025
Ask 2.05 Open Interest 222 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.46 Last Trade - -

CPRT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0013.3014.0012.200.00 %0171
47.509.2011.8011.510.00 %077
50.008.309.308.600.00 %0470
52.504.207.206.840.00 %0406
55.003.604.304.400.00 %02,432
57.501.602.801.65-23.26 %13212
60.000.200.700.60-14.29 %201,525
62.500.150.200.150.00 %01,664
65.000.090.100.090.00 %03,339
67.500.200.200.200.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.200.050.200.00 %0480
47.500.050.500.050.00 %0390
50.000.050.200.050.00 %01,261
52.500.140.500.140.00 %01,021
55.000.170.500.170.00 %0511
57.500.550.900.7550.00 %13309
60.001.752.002.1043.84 %1222
62.502.606.304.2926.18 %11,490
65.005.508.706.850.00 %09
67.507.4011.305.230.00 %00

Your Recent History

Delayed Upgrade Clock