
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 16.10 | 20.10 | 16.25 | 18.10 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.80 | 12.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.30 | 10.10 | 6.12 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 3.80 | 7.70 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 3.20 | 3.80 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 0.45 | 2.00 | 1.40 | 1.225 | 0.30 | 27.27 % | 88 | 290 | 3/25/2025 |
57.50 | 0.10 | 0.45 | 0.30 | 0.275 | -0.02 | -6.25 % | 32 | 209 | 3/25/2025 |
60.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 5 | 1,212 | 3/25/2025 |
62.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 1 | 3 | 3/25/2025 |
67.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 235 | 3/25/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 16 | 211 | 3/25/2025 |
52.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 98 | 795 | 3/25/2025 |
55.00 | 0.40 | 1.05 | 0.83 | 0.725 | -0.17 | -17.00 % | 64 | 106 | 3/25/2025 |
57.50 | 1.35 | 2.65 | 4.60 | 2.00 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.00 | 16.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions