ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPRT Copart Inc

59.38
-0.01 (-0.02%)
Last Updated: 11:30:32
Delayed by 15 minutes

CPRT Feb 21 2025 32.5 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 730 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

CPRT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5011.1013.0011.450.00 %019
50.009.3010.308.500.00 %0250
52.506.807.505.100.00 %0435
55.004.604.904.74-6.14 %5531
57.502.602.902.75-7.09 %6803
60.001.201.301.25-3.85 %1492,065
62.500.350.500.45-10.00 %7592
65.000.100.200.147.69 %103252
67.500.030.150.02-33.33 %342
70.000.100.050.100.00 %065

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.080.300.080.00 %0540
50.000.120.250.120.00 %0589
52.500.100.250.15-16.67 %17552
55.000.250.400.3326.92 %2357
57.500.700.850.752.74 %25578
60.001.701.901.724.24 %1270
62.503.403.703.454.55 %7249
65.005.206.007.280.00 %02
67.507.009.509.500.00 %00
70.009.2011.208.640.00 %00

Your Recent History

Delayed Upgrade Clock