Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

17.47

-0.09 (-0.51%)

Jul 24 2024 - Closed

Delayed by 15 minutes

CPRX Aug 16 2024 17.5 Call

View Full CPRX Chain

1.22 0.17 (16.19%)

Bid	0.60	Volume	46	Exp. Date	Aug 16 2024
Ask	1.15	Open Interest	821	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	7/24/2024 13:06

CPRX Option Chain - Aug 16 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	14.50	0.00	0.00 %	0	0
7.50	9.40	12.50	0.00	0.00 %	0	0
10.00	7.00	9.80	0.00	0.00 %	0	0
12.50	3.90	7.10	3.20	0.00 %	0	0
15.00	1.65	3.70	2.94	-5.16 %	1	19
17.50	0.60	1.15	1.22	16.19 %	47	821
20.00	0.30	0.35	0.30	0.00 %	0	59
22.50	0.00	0.20	0.00	0.00 %	0	0
25.00	0.05	2.90	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.00	1.75	0.00	0.00 %	0	0
12.50	0.00	1.75	0.00	0.00 %	0	0
15.00	0.10	0.80	0.14	16.67 %	267	56
17.50	0.45	5.00	0.90	12.50 %	10	2
20.00	2.10	3.20	0.00	0.00 %	0	0
22.50	3.80	6.40	0.00	0.00 %	0	0
25.00	6.70	9.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions