ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPRX Catalyst Pharmaceuticals Inc

17.47
-0.09 (-0.51%)
Jul 24 2024 - Closed
Delayed by 15 minutes

CPRX Aug 16 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.4014.500.000.00 %00
7.509.4012.500.000.00 %00
10.007.009.800.000.00 %00
12.503.907.103.200.00 %00
15.001.653.702.94-5.16 %119
17.500.601.151.2216.19 %46821
20.000.300.350.300.00 %059
22.500.000.200.000.00 %00
25.000.052.900.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.750.000.00 %00
7.500.004.800.000.00 %00
10.000.001.750.000.00 %00
12.500.001.750.000.00 %00
15.000.100.800.1416.67 %26756
17.500.455.000.9012.50 %102
20.002.103.200.000.00 %00
22.503.806.400.000.00 %00
25.006.709.400.000.00 %00

Your Recent History

Delayed Upgrade Clock