Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

17.47

-0.09 (-0.51%)

Jul 24 2024 - Closed

Delayed by 15 minutes

CPRX Aug 16 2024 10 Put

View Full CPRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPRX Option Chain - Aug 16 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	14.50	0.00	0.00 %	0	0
7.50	9.40	12.50	0.00	0.00 %	0	0
10.00	7.00	9.80	0.00	0.00 %	0	0
12.50	3.90	7.10	3.20	0.00 %	0	0
15.00	1.65	3.70	2.94	-5.16 %	1	19
17.50	0.60	1.15	1.22	16.19 %	47	821
20.00	0.30	0.35	0.30	0.00 %	0	59
22.50	0.00	0.20	0.00	0.00 %	0	0
25.00	0.05	2.90	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.00	1.75	0.00	0.00 %	0	0
12.50	0.00	1.75	0.00	0.00 %	0	0
15.00	0.10	0.80	0.14	16.67 %	267	56
17.50	0.45	5.00	0.90	12.50 %	10	2
20.00	2.10	3.20	0.00	0.00 %	0	0
22.50	3.80	6.40	0.00	0.00 %	0	0
25.00	6.70	9.40	0.00	0.00 %	0	0

Microtek Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions