Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

21.21

0.05 (0.24%)

Oct 19 2024 - Closed

Delayed by 15 minutes

CPRX Oct 18 2024 5 Call

View Full CPRX Chain

14.90 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Oct 18 2024
Ask	18.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.90	Last Trade	- -

CPRX Option Chain - Oct 18 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	15.90	0.00	0.00 %	0	0
10.00	10.10	13.40	0.00	0.00 %	0	0
12.50	7.50	10.90	0.00	0.00 %	0	0
15.00	6.00	7.40	0.00	0.00 %	0	0
17.50	1.80	5.00	2.96	0.00 %	0	1
20.00	1.10	2.50	1.15	-4.17 %	39	325
22.50	0.12	0.05	0.12	0.00 %	0	288
25.00	0.10	0.05	0.10	0.00 %	0	18
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.55	0.00	0.00 %	0	0
17.50	0.08	5.00	0.08	0.00 %	0	17
20.00	0.09	0.15	0.09	0.00 %	0	625
22.50	1.05	1.40	2.56	0.00 %	0	21
25.00	2.35	4.40	0.00	0.00 %	0	0
30.00	8.10	9.50	0.00	0.00 %	0	0

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

GNCC Capital (CE)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions