Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

19.56

-0.39 (-1.95%)

Sep 27 2024 - Closed

Delayed by 15 minutes

CPRX Oct 18 2024 17.5 Put

View Full CPRX Chain

0.08 -0.22 (-73.33%)

Bid	0.05	Volume	15	Exp. Date	Oct 18 2024
Ask	0.15	Open Interest	2	Day's Range	0.08 - 0.18
Open	0.18	Prev Close	0.30	Last Trade	9/27/2024 14:35

CPRX Option Chain - Oct 18 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	14.50	0.00	0.00 %	0	0
10.00	7.60	12.00	0.00	0.00 %	0	0
12.50	5.10	9.50	0.00	0.00 %	0	0
15.00	4.10	6.70	0.00	0.00 %	0	0
17.50	1.70	4.00	2.96	0.00 %	0	1
20.00	0.35	0.45	0.38	-42.42 %	17	171
22.50	0.05	0.05	0.04	-20.00 %	5	55
25.00	0.10	0.20	0.10	0.00 %	0	8
30.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.15	0.08	-73.33 %	15	2
20.00	0.70	0.85	0.75	25.00 %	255	351
22.50	1.15	3.50	2.56	38.38 %	1	32
25.00	5.20	5.90	0.00	0.00 %	0	0
30.00	9.90	10.90	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions