Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

21.21

0.05 (0.24%)

Oct 19 2024 - Closed

Delayed by 15 minutes

CPRX Oct 18 2024 20 Put

View Full CPRX Chain

0.44 0.35 (388.89%)

Bid	0.09	Volume	10	Exp. Date	Oct 18 2024
Ask	0.15	Open Interest	625	Day's Range	0.44 - 0.44
Open	0.44	Prev Close	0.09	Last Trade	10/18/2024 09:30

CPRX Option Chain - Oct 18 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	15.90	0.00	0.00 %	0	0
10.00	10.10	13.40	0.00	0.00 %	0	0
12.50	7.50	10.90	0.00	0.00 %	0	0
15.00	6.00	7.40	0.00	0.00 %	0	0
17.50	1.80	5.00	2.96	0.00 %	0	1
20.00	1.10	2.50	1.15	-4.17 %	39	325
22.50	0.12	0.05	0.12	0.00 %	0	288
25.00	0.10	0.05	0.10	0.00 %	0	18
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.55	0.00	0.00 %	0	0
17.50	0.08	0.05	0.32	300.00 %	10	17
20.00	0.09	0.15	0.44	388.89 %	10	625
22.50	1.05	1.40	2.56	0.00 %	0	21
25.00	2.35	4.40	0.00	0.00 %	0	0
30.00	8.10	9.50	0.00	0.00 %	0	0

ENN Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions