CRA CRAI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

195.54

-2.94

(-1.48%)

Closed February 25 4:00PM

Delayed by 15 minutes

195.54

-0.73

(-0.37%)

After Hours: 4:02PM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	56.50	61.50	0.00	59.00	0.00	0.00 %	0	0	-
150.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-
155.00	46.50	51.50	0.00	49.00	0.00	0.00 %	0	0	-
160.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
165.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
170.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
175.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
180.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
185.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
190.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
195.00	9.20	13.80	7.50	11.50	0.00	0.00 %	0	2	-
200.00	5.50	10.50	5.70	8.00	0.00	0.00 %	0	1	-
210.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.00	5.00	3.00	4.00	0.00	0.00 %	0	2	-
180.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	4.50	5.00	4.50	4.75	0.00	0.00 %	0	1	-
190.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
195.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
200.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
210.00	12.50	17.40	6.80	14.95	0.00	0.00 %	0	1	-
220.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
230.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
240.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
250.00	51.60	56.50	0.00	54.05	0.00	0.00 %	0	0	-
260.00	54.00	59.00	0.00	56.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	$ 302.80 (-8.39%)	132.7M

Monksdream

Monksdream 12 months ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

ACRES Commercial Realty

Royalite Petroleum (CE)

Rentokil Initial

VanEck ChiNext ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions