ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRAI CRA International Inc

178.85
-5.20 (-2.83%)
Jan 11 2025 - Closed
Delayed by 15 minutes

CRAI Jan 17 2025 165 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Jan 17 2025
Ask 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRAI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0021.1026.000.000.00 %00
160.0016.1021.000.000.00 %00
165.0011.5016.500.000.00 %00
170.007.0012.000.000.00 %00
175.002.607.500.000.00 %00
180.000.155.000.000.00 %00
185.000.105.0013.200.00 %00
190.000.105.000.000.00 %00
195.005.005.005.000.00 %01
200.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.005.000.000.00 %00
160.000.005.000.000.00 %00
165.000.005.000.000.00 %00
170.000.105.000.000.00 %00
175.000.105.000.000.00 %00
180.001.106.002.300.00 %00
185.004.509.500.000.00 %00
190.009.1014.000.000.00 %00
195.0014.1019.000.000.00 %00
200.0019.1024.000.000.00 %00