Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Credo Technology Group Holding Ltd (CRDO)
Credo Technology Group Holding Ltd (CRDO) Options

CRDO Credo Technology Group Holding Ltd

33.11

0.02 (0.06%)

Pre Market

Last Updated: 04:53:50

Delayed by 15 minutes

CRDO Jul 19 2024 25 Put

View Full CRDO Chain

0.08 -0.02 (-20.00%)

Bid	0.05	Volume	7	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	404	Day's Range	0.08 - 0.09
Open	0.08	Prev Close	0.10	Last Trade	7/15/2024 10:32

CRDO Option Chain - Jul 19 2024

CRDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	17.60	6.80	0.00 %	0	1
20.00	11.40	15.30	11.30	0.00 %	0	14
22.50	10.40	10.90	10.42	19.09 %	5	2,384
25.00	5.90	8.40	8.50	38.21 %	4	232
30.00	3.00	3.50	3.30	91.86 %	101	1,981
35.00	0.25	0.35	0.32	220.00 %	283	2,908
40.00	0.07	0.05	0.04	-42.86 %	4	302

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.70	0.05	0.00 %	0	20
20.00	0.05	0.20	0.05	0.00 %	0	164
22.50	0.01	0.40	0.01	0.00 %	0	44
25.00	0.05	0.05	0.08	-20.00 %	7	404
30.00	0.05	0.15	0.08	-80.00 %	24	627
35.00	1.15	2.30	3.60	0.00 %	0	6
40.00	5.30	9.10	0.00	0.00 %	0	0

Ish Ust 3-7yr ?

SNCF Mobilites Medium-te...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions