ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRDO Credo Technology Group Holding Ltd

33.11
0.02 (0.06%)
Pre Market
Last Updated: 04:53:50
Delayed by 15 minutes

CRDO Jul 19 2024 30 Put

0.08 -0.32 (-80.00%)
Bid 0.05 Volume 24 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 627 Day's Range 0.05 - 0.20
Open 0.20 Prev Close 0.40 Last Trade 7/15/2024 15:49

CRDO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1017.606.800.00 %01
20.0011.4015.3011.300.00 %014
22.5010.4010.9010.4219.09 %52,384
25.005.908.408.5038.21 %4232
30.003.003.503.3091.86 %1011,981
35.000.250.350.32220.00 %2832,908
40.000.070.050.04-42.86 %4302

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.700.050.00 %020
20.000.050.200.050.00 %0164
22.500.010.400.010.00 %044
25.000.050.050.08-20.00 %7404
30.000.050.150.08-80.00 %24627
35.001.152.303.600.00 %06
40.005.309.100.000.00 %00