Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESY)
Cresud S A C I F y A (CRESY) Options

CRESY Cresud S A C I F y A

7.95

0.01 (0.13%)

Pre Market

Last Updated: 08:00:02

Delayed by 15 minutes

CRESY Jul 19 2024 2.5 Put

View Full CRESY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRESY Option Chain - Jul 19 2024

CRESY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.40	6.60	0.00	0.00 %	0	0
5.00	1.85	4.10	3.30	0.00 %	0	3
7.50	0.60	0.85	0.00	0.00 %	0	0
10.00	0.05	1.75	0.05	0.00 %	0	105
12.50	0.00	1.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.09	1.95	0.09	0.00 %	0	46
10.00	1.70	5.00	1.75	0.00 %	0	36
12.50	4.20	7.00	2.65	0.00 %	0	0
15.00	6.70	9.50	6.10	0.00 %	0	0
17.50	9.20	12.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Ronn Motor (PK)

Ubiquitech Software (PK)

Decentral Life (PK)

Branded Legacy (PK)

Ethema Health (PK)

Marketing Worldwide (PK)

Enzolytics (PK)

Rennova Health (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions