ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRESY Cresud S A C I F y A

10.91
-0.39 (-3.45%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CRESY Feb 21 2025 15 Put

2.55 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Feb 21 2025
Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

CRESY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.308.700.000.00 %00
5.005.806.903.800.00 %00
7.503.203.804.500.00 %010
10.000.951.301.200.00 %087
12.500.100.200.100.00 %0104
15.000.090.200.090.00 %0161
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.050.050.050.00 %015
7.500.050.050.050.00 %0334
10.000.101.950.100.00 %018
12.501.455.001.6627.69 %8211
15.002.906.502.550.00 %00
17.505.509.000.000.00 %00