We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 10 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 180 | Day's Range | 1.91 - 1.91 |
| Open | 1.91 | Prev Close | 2.73 | Last Trade | 11/04/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 4.90 | 6.50 | 0.00 % | 0 | 32 |
| 6.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.20 | 2.85 | 3.23 | 0.00 % | 0 | 40 |
| 8.00 | 1.35 | 1.90 | 1.91 | -30.04 % | 10 | 180 |
| 9.00 | 0.80 | 1.05 | 0.62 | -55.71 % | 10 | 160 |
| 10.00 | 0.40 | 0.55 | 0.50 | -40.48 % | 85 | 952 |
| 11.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 177 | 372 |
| 12.00 | 0.05 | 0.20 | 0.10 | -72.22 % | 61 | 1,629 |
| 13.00 | 0.15 | 0.15 | 0.06 | 20.00 % | 165 | 1,488 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 159 | 4,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 6.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 312 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 563 |
| 8.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 15 | 193 |
| 9.00 | 0.30 | 0.35 | 0.35 | 29.63 % | 773 | 768 |
| 10.00 | 0.80 | 0.95 | 0.65 | -7.14 % | 164 | 710 |
| 11.00 | 1.45 | 2.05 | 1.20 | 0.00 % | 0 | 388 |
| 12.00 | 2.35 | 2.60 | 2.45 | 16.67 % | 100 | 493 |
| 13.00 | 3.00 | 3.80 | 2.80 | 0.00 % | 0 | 104 |
| 14.00 | 4.30 | 4.70 | 4.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
