Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.10

-0.11 (-1.34%)

Last Updated: 14:16:33

Delayed by 15 minutes

CRMD Jan 17 2025 10 Call

View Full CRMD Chain

0.08 -0.02 (-20.00%)

Bid	0.05	Volume	5	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	874	Day's Range	0.08 - 0.11
Open	0.11	Prev Close	0.10	Last Trade	12/30/2024 12:52

CRMD Option Chain - Jan 17 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.90	4.30	0.00	0.00 %	0	0
5.00	2.90	3.30	0.00	0.00 %	0	0
6.00	2.05	2.25	2.91	0.00 %	0	127
7.00	0.00	1.60	0.00	0.00 %	0	0
8.00	0.50	0.60	0.65	-13.33 %	6	50
9.00	0.15	0.25	0.20	-28.57 %	1	409
10.00	0.05	0.10	0.08	-20.00 %	5	874
11.00	0.10	0.15	0.10	0.00 %	0	535
12.00	0.20	0.15	0.20	0.00 %	0	139

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	46
6.00	0.10	0.10	0.10	0.00 %	0	40
7.00	0.10	0.20	0.10	25.00 %	243	20
8.00	0.40	0.50	0.60	36.36 %	9	487
9.00	1.15	1.15	0.58	0.00 %	0	246
10.00	1.95	2.20	2.05	17.14 %	10	160
11.00	2.85	3.10	2.63	0.00 %	0	67
12.00	3.70	4.10	0.00	0.00 %	0	0

PIMCO 25 Plus Yr Zero Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions