Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.13

-0.08 (-0.97%)

Last Updated: 15:31:56

Delayed by 15 minutes

CRMD Jan 17 2025 7 Put

View Full CRMD Chain

0.10 0.02 (25.00%)

Bid	0.10	Volume	243	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	12/30/2024 13:08

CRMD Option Chain - Jan 17 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.90	4.50	0.00	0.00 %	0	0
5.00	1.65	4.70	0.00	0.00 %	0	0
6.00	2.05	2.30	2.91	0.00 %	0	127
7.00	0.00	1.50	0.00	0.00 %	0	0
8.00	0.55	0.70	0.65	-13.33 %	6	50
9.00	0.15	0.30	0.25	-10.71 %	255	409
10.00	0.05	0.10	0.10	0.00 %	12	874
11.00	0.10	0.15	0.10	0.00 %	0	535
12.00	0.20	0.15	0.20	0.00 %	0	139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	46
6.00	0.10	2.50	0.10	0.00 %	0	40
7.00	0.10	0.20	0.10	25.00 %	243	20
8.00	0.40	0.55	0.60	36.36 %	9	487
9.00	1.15	1.35	0.58	0.00 %	0	246
10.00	1.95	2.00	2.05	17.14 %	10	160
11.00	2.65	3.00	2.63	0.00 %	0	67
12.00	3.70	4.00	0.00	0.00 %	0	0

Invesco S&P 500 Equal We...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions