Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.07

-0.14 (-1.71%)

Last Updated: 14:28:58

Delayed by 15 minutes

CRMD Jan 17 2025 11 Put

View Full CRMD Chain

2.63 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Jan 17 2025
Ask	3.00	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.63	Last Trade	- -

CRMD Option Chain - Jan 17 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.90	4.30	0.00	0.00 %	0	0
5.00	2.90	3.30	0.00	0.00 %	0	0
6.00	2.05	2.25	2.91	0.00 %	0	127
7.00	0.00	1.30	0.00	0.00 %	0	0
8.00	0.50	0.60	0.65	-13.33 %	6	50
9.00	0.15	0.25	0.20	-28.57 %	1	409
10.00	0.05	0.10	0.07	-30.00 %	7	874
11.00	0.10	0.15	0.10	0.00 %	0	535
12.00	0.20	0.15	0.20	0.00 %	0	139

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	46
6.00	0.10	0.10	0.10	0.00 %	0	40
7.00	0.10	0.20	0.10	25.00 %	268	20
8.00	0.40	0.50	0.60	36.36 %	9	487
9.00	1.15	1.20	0.58	0.00 %	0	246
10.00	1.95	2.20	2.05	17.14 %	10	160
11.00	2.85	3.00	2.63	0.00 %	0	67
12.00	3.70	4.10	0.00	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions