ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRMD CorMedix Inc

10.82
-0.355 (-3.18%)
After Hours
Last Updated: 16:51:47
Delayed by 15 minutes

CRMD Feb 21 2025 6 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CRMD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.707.205.000.00 %065
7.003.504.605.740.00 %030
8.002.453.102.800.00 %020
9.001.902.501.80-14.69 %936
10.000.850.950.900.00 %62592
11.000.100.400.30-26.83 %1032,350
12.000.100.100.100.00 %44,231
13.000.050.100.050.00 %01,698
14.000.060.050.060.00 %0642
15.000.041.000.040.00 %0254

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.050.050.00 %020
7.000.054.800.050.00 %0115
8.000.030.200.030.00 %0203
9.000.050.050.050.00 %0335
10.000.050.150.050.00 %1249
11.000.250.450.4014.29 %1645
12.001.051.451.000.00 %0398
13.001.753.201.500.00 %017
14.002.455.203.490.00 %00
15.002.756.402.940.00 %00