ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRMD CorMedix Inc

10.82
-0.355 (-3.18%)
After Hours
Last Updated: 16:51:47
Delayed by 15 minutes

CRMD Feb 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 249 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/20/2025 13:22

CRMD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.707.205.000.00 %065
7.003.504.605.740.00 %030
8.002.453.102.800.00 %020
9.001.902.501.80-14.69 %936
10.000.850.950.900.00 %62592
11.000.100.400.30-26.83 %1032,350
12.000.100.100.100.00 %44,231
13.000.050.100.050.00 %01,698
14.000.060.050.060.00 %0642
15.000.041.000.040.00 %0254

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.050.050.00 %020
7.000.054.800.050.00 %0115
8.000.030.200.030.00 %0203
9.000.050.050.050.00 %0335
10.000.050.150.050.00 %1249
11.000.250.450.4014.29 %1645
12.001.051.451.000.00 %0398
13.001.753.201.500.00 %017
14.002.455.203.490.00 %00
15.002.756.402.940.00 %00