ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cerence Inc

Cerence Inc (CRNC)

13.74
-0.78
(-5.37%)
Closed February 16 4:00PM
13.73
-0.01
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.008.5010.007.309.250.000.00 %0263-
5.007.5010.108.308.800.000.00 %0276-
6.007.009.108.098.050.000.00 %0265-
7.005.908.206.807.05-0.60-8.11 %43702/14/2025
8.004.507.007.235.750.000.00 %0395-
9.004.506.205.705.350.000.00 %0551-
10.003.705.203.904.45-0.10-2.50 %121,7142/14/2025
11.002.002.902.902.45-0.60-17.14 %18572/14/2025
12.000.801.951.801.375-0.99-35.48 %207722/14/2025
13.001.051.151.001.10-0.85-45.95 %434582/14/2025
14.000.500.600.550.55-0.45-45.00 %3139002/14/2025
15.000.250.300.250.275-0.35-58.33 %1353,2132/14/2025
16.000.100.150.150.125-0.15-50.00 %409482/14/2025
17.000.050.100.060.075-0.04-40.00 %268132/14/2025
18.000.050.050.030.05-0.07-70.00 %1002,6472/14/2025
19.000.070.050.030.06-0.04-57.14 %232892/14/2025
20.000.040.050.040.0450.000.00 %324,0072/14/2025
21.000.070.700.070.3850.000.00 %0753-
22.000.110.500.110.3050.000.00 %0319-
23.000.100.050.100.0750.000.00 %0623-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.050.250.050.150.000.00 %0315-
5.000.030.050.030.040.000.00 %0217-
6.000.020.050.020.0350.000.00 %0269-
7.000.060.050.060.0550.000.00 %0563-
8.000.010.050.010.030.000.00 %38002/14/2025
9.000.010.100.010.0550.000.00 %01,111-
10.000.040.050.020.045-0.02-50.00 %357952/14/2025
11.000.050.100.050.0750.000.00 %159512/14/2025
12.000.100.150.120.1250.0220.00 %249112/14/2025
13.000.300.350.300.3250.000.00 %285492/14/2025
14.000.750.850.830.800.2236.07 %116012/14/2025
15.001.452.401.601.9250.4539.13 %578372/14/2025
16.002.302.402.252.350.5028.57 %51522/14/2025
17.003.203.403.303.300.9037.50 %8882/14/2025
18.004.104.403.504.250.000.00 %0285-
19.005.106.803.045.950.000.00 %052-
20.006.107.703.806.900.000.00 %0111-
21.007.007.405.907.200.000.00 %029-
22.006.909.706.508.300.000.00 %0134-
23.008.809.709.609.250.000.00 %0245-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

CRNC Discussion

View Posts
LowFloatLopes LowFloatLopes 1 month ago
Squeeze this bitchhhhh
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Today could get pretty crazy ...judging by their share buyback a few weeks ago I doubt they need to do an offering.. people on stocktwits comparing them to $SOUN who has an $8Bn market cap compared to a $2bn market cap here 
👍️0
gapole gapole 1 month ago
Back in...waiting for my 30$$$
👍️0
LowFloatLopes LowFloatLopes 1 month ago
LFGGGGG!!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
👍️ 1 💯 1
LowFloatLopes LowFloatLopes 1 month ago
Sold some at $24 riding free :) best feeling 
😷 1 🙄 1
LowFloatLopes LowFloatLopes 1 month ago
This is fucking wilddddddddd
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
👍️0
LowFloatLopes LowFloatLopes 1 month ago
BOOM! $30+
Coming today maybe way higher
👍️0
knrorrel knrorrel 1 month ago
QMMM or QNCCF or. OONEF !
👍️0
harr449 harr449 1 month ago
What a sleeper here. Minimal posts of late and low Followers.
👍️0
maximus_art maximus_art 1 month ago
Thank you! I really do appreciate it.
Most times you ask folks for help or assistance,
& in the social media time we live in, folks will
verbally spit on you. We all need help from time
to time. I'm glad it was you that I contacted.
Thanks for the links & helping me.

Edit: Can you repost the above message?
I refreshed my browser before I could archive the message..

Thx.
👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: Hey, Max-A!!! (I work this stuff as SIMPLY as I can; below are my LINKS to what is happening --- and all FREE.)

(A.) For the daily POST-Markets --- & even during the daily OPEN-Markets --- this site is good:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

(B.) For the daily PRE-Markets, nothing better than this; a simple, short, & ACCURATE list of all PRE-Market fliers:
https://www.benzinga.com/premarket (This site's POP-UPS are annoying, but just knock-them-down like a shooting gallery at a circus sideshow.)

(C.) And lastly, I FOLLOW this iHub chap all day long, since he is almost ALWAYS the first to post on iHub about any moving stock:
https://investorshub.advfn.com/boards/profile.aspx?user=290568
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️ 1
maximus_art maximus_art 1 month ago
CRNC gonna run for some more upside on Monday IMO.
I rang the register 3 times on the way up.
I was a little scared too.
I should have gone 3x my position once I heard Nvidia's name.
Never be ashamed of taking profits.
How do you eat an elephant?
One bite at a time.
Congrats on getting that cash.
Question: Where do you get your "news" or "tips" at break or before they break?
👍️0
gapole gapole 1 month ago
i sold.CNRC..done for the day..waiting for the other fish to come in...
👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: And your bet was CORRECT!!! (I panicked & dumped too early, but banked finely anyway --- but this beast ain't done!!)
👍️0
maximus_art maximus_art 1 month ago
power hour.
I like when good companies have good news.
Easy to trade.
Congrats Nvidia and Cernce.
This hits $20 before it hits $15 again.
👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: Sorry for my grossly-belated REPLY here, Dude!! (I had to RE-new my iHub posting subscription; and, REMOVE an insidious VIRUS from my E-Turd trading platform's Homepage SCREEN!!! TEDIOUS STUFF!!!)

Now regarding Mr. Dangerfield --- the greatest stand-up comedian in US history --- I have no idea as to WHICH movie, or TV show, that particular GIF was from. (I get ALL of my usual GIF's from this website --- https://giphy.com/roneydangerfield, which is NOT merely relegated to DANGERFIELD GIF's, per se.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: I also write JOKES for the late Mr. Dangerfield, like below:

(1.) "Hey, folks --- BEAUTIFUL audience here!! Ya know, I finally broke-down and bought one of these fancy new COMPUTERS!! An APPLE no less; and they ain't cheap either!! So, first thing I did was toss the phrase UGLIEST HUMAN BEING OF ALL TIME in Google's IMAGES search box --- and guess what, my OWN damn picture pops-up from my High School YEAR BOOK!!! Heck, NO RESPECT AT ALL from the entire INTERNET!!!"

(2.) "I know it, I've had HARD life. But ya MOVE FORWARD, as they say these days. Heck, all through my High School years, I never even had a GIRL FRIEND --- other than PLAYBOY MAGAZINE CENTERFOLDS, so to speak. But a kind-hearted school BUDDY of mine did set-me-up with a BLIND DATE for our graduation prom; and a NICE lookin' girl too. We DANCED of course; and after the prom, I took her to a MOVIE --- and it didn't even seem to bother her at all, that she couldn't even SEE the damn flick!! And on the way out, she kept hittin' my legs and new shoes with that damn red-&-white CANE!!"

👍️0
firebag1 firebag1 1 month ago
Might need a breather
👍️0
gapole gapole 1 month ago
heading back to hit the 20's...i bet
👍️0
firebag1 firebag1 1 month ago
Litm too
Lithium play where I go fishing.
👍️0
firebag1 firebag1 1 month ago
Now big sell off. The markets are fucked lol
😂 1
LowFloatLopes LowFloatLopes 1 month ago
Lilmf could have a good afternoon 
👍️0
firebag1 firebag1 1 month ago
But your up. Put in somewhere else oink oink lol
👍️ 1 🤣 1
LowFloatLopes LowFloatLopes 1 month ago
Wasn't much just a couple hundred bucks :) 
👍️0
firebag1 firebag1 1 month ago
Profit is green. Holding the bag is red
Job!
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Probably selling to soon but out at $19.37
👍️0
LowFloatLopes LowFloatLopes 1 month ago
Amazing start to the year after a record-breaking December for me :) 
🤒 1 🫨 1
LowFloatLopes LowFloatLopes 1 month ago
Squeeeeeze!!! What a day!
👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: $20 bucks today is the, "Biggest-No-Brainer-In-The-History-Of-Mankind!!" (From an AM Radio ad in Calif., few years ago.)
👍️0
LowFloatLopes LowFloatLopes 1 month ago
$17 up!
👍️0
gapole gapole 1 month ago
HAHA...what movies is that from? Love Dangerfield.

CRNC todays hot runner....and its not lunchtime yet.
👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: See me below live, right now, Peeps!!! Partying already, with my new HOT-BLONDE-CHICK Lady friend, whom I met last Sunday over here on San Diego's legendary "MISSION BEACH" --- where the early Spanish Missionaries used to hit-on same CHICKS way back in the 1830's!!!)

👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: Hey, THANKS God, for stepping-in to help this Atheist behind this cute little Wall Street stock!!! (Heck, maybe now I'll start believing that you actually EXIST!!!)

👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: Oooooops!!! (I just got IN, at exactly $13.81 --- God help me!!! And I'm an ATHEIST invoking that!!)
👍️0
gapole gapole 1 month ago
hit 14.80...nice moves this am...sold too soon
👍️0
tw0122 tw0122 1 month ago
Re chart that lol $12.88 flip paradise 
👍️0
glenn1919 glenn1919 1 month ago
crnc..........................out
👍️0
Invest-in-America Invest-in-America 1 month ago
CRNC: NEWS!!! Yet more fun with their NVIDIA partner!!
👍️0
tw0122 tw0122 1 month ago
With NVDA news settles at $13- $15 range 
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
THATS A EXIT
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CRNC SECOND ROUND
👍️0
glenn1919 glenn1919 3 months ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CRNC MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CRNC BEAST READY TO BEAST
👍️0
Dubster watching Dubster watching 8 months ago
Up!
👍️0
Dubster watching Dubster watching 8 months ago
$2.73 looks about ready to fill.
👍️0
Dubster watching Dubster watching 9 months ago
Profit taking now. $4.00+
👍️0
Dubster watching Dubster watching 9 months ago
Run up as predicted.
👍️0
Dubster watching Dubster watching 9 months ago
$3.26 is oversold- pop pendeth
👍️0

Your Recent History

Delayed Upgrade Clock