![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.50 | 10.00 | 7.30 | 9.25 | 0.00 | 0.00 % | 0 | 263 | - |
5.00 | 7.50 | 10.10 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 276 | - |
6.00 | 7.00 | 9.10 | 8.09 | 8.05 | 0.00 | 0.00 % | 0 | 265 | - |
7.00 | 5.90 | 8.20 | 6.80 | 7.05 | -0.60 | -8.11 % | 4 | 370 | 2/14/2025 |
8.00 | 4.50 | 7.00 | 7.23 | 5.75 | 0.00 | 0.00 % | 0 | 395 | - |
9.00 | 4.50 | 6.20 | 5.70 | 5.35 | 0.00 | 0.00 % | 0 | 551 | - |
10.00 | 3.70 | 5.20 | 3.90 | 4.45 | -0.10 | -2.50 % | 12 | 1,714 | 2/14/2025 |
11.00 | 2.00 | 2.90 | 2.90 | 2.45 | -0.60 | -17.14 % | 1 | 857 | 2/14/2025 |
12.00 | 0.80 | 1.95 | 1.80 | 1.375 | -0.99 | -35.48 % | 20 | 772 | 2/14/2025 |
13.00 | 1.05 | 1.15 | 1.00 | 1.10 | -0.85 | -45.95 % | 43 | 458 | 2/14/2025 |
14.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.45 | -45.00 % | 313 | 900 | 2/14/2025 |
15.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.35 | -58.33 % | 135 | 3,213 | 2/14/2025 |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 40 | 948 | 2/14/2025 |
17.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 26 | 813 | 2/14/2025 |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 100 | 2,647 | 2/14/2025 |
19.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 23 | 289 | 2/14/2025 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 32 | 4,007 | 2/14/2025 |
21.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 753 | - |
22.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 319 | - |
23.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 623 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 315 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 217 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 269 | - |
7.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 563 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 3 | 800 | 2/14/2025 |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,111 | - |
10.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 35 | 795 | 2/14/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 15 | 951 | 2/14/2025 |
12.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 24 | 911 | 2/14/2025 |
13.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 28 | 549 | 2/14/2025 |
14.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.22 | 36.07 % | 11 | 601 | 2/14/2025 |
15.00 | 1.45 | 2.40 | 1.60 | 1.925 | 0.45 | 39.13 % | 57 | 837 | 2/14/2025 |
16.00 | 2.30 | 2.40 | 2.25 | 2.35 | 0.50 | 28.57 % | 5 | 152 | 2/14/2025 |
17.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.90 | 37.50 % | 8 | 88 | 2/14/2025 |
18.00 | 4.10 | 4.40 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 285 | - |
19.00 | 5.10 | 6.80 | 3.04 | 5.95 | 0.00 | 0.00 % | 0 | 52 | - |
20.00 | 6.10 | 7.70 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 7.00 | 7.40 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 6.90 | 9.70 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 134 | - |
23.00 | 8.80 | 9.70 | 9.60 | 9.25 | 0.00 | 0.00 % | 0 | 245 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions