Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.40 | 6.00 | 8.00 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.40 | 4.70 | 5.29 | 4.55 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 3.60 | 3.80 | 7.28 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 2.75 | 2.85 | 4.30 | 2.80 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 1.95 | 2.05 | 2.41 | 2.00 | 0.00 | 0.00 % | 0 | 94 | - |
11.00 | 1.35 | 1.45 | 1.44 | 1.40 | -0.15 | -9.43 % | 4 | 562 | 12:00:23 |
12.00 | 0.90 | 0.95 | 1.00 | 0.925 | -0.09 | -8.26 % | 7 | 284 | 11:10:32 |
13.00 | 0.60 | 0.65 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 339 | - |
14.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.06 | -12.00 % | 102 | 452 | 11:13:40 |
15.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 309 | 948 | 11:46:48 |
16.00 | 0.15 | 0.20 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 675 | - |
17.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 140 | 2,824 | 09:30:30 |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 464 | 602 | 09:35:38 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 436 | 559 | 09:39:07 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 242 | 11:57:53 |
21.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
9.00 | 0.20 | 0.25 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 64 | 413 | 11:49:54 |
11.00 | 0.80 | 0.85 | 1.00 | 0.825 | 0.15 | 17.65 % | 108 | 488 | 09:45:25 |
12.00 | 1.30 | 1.40 | 1.33 | 1.35 | 0.03 | 2.31 % | 18 | 353 | 12:00:11 |
13.00 | 2.00 | 2.10 | 1.95 | 2.05 | 0.05 | 2.63 % | 3 | 206 | 11:52:52 |
14.00 | 2.05 | 2.90 | 2.86 | 2.475 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 3.60 | 3.80 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 4.50 | 4.70 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 5.40 | 5.70 | 3.09 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 6.40 | 6.70 | 5.22 | 6.55 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 7.30 | 7.70 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 8.40 | 8.60 | 8.35 | 8.50 | 0.38 | 4.77 % | 15 | 29 | 11:55:28 |
21.00 | 9.30 | 9.70 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions