Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.10 | 6.00 | 8.00 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.20 | 4.50 | 5.29 | 4.35 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 3.30 | 3.60 | 7.28 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 2.50 | 2.65 | 4.30 | 2.575 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 1.80 | 1.90 | 1.85 | 1.85 | -0.56 | -23.24 % | 1 | 94 | 13:11:35 |
11.00 | 1.25 | 1.30 | 1.40 | 1.275 | -0.19 | -11.95 % | 14 | 562 | 12:09:45 |
12.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.24 | -22.02 % | 20 | 284 | 13:16:40 |
13.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67 % | 55 | 339 | 13:16:42 |
14.00 | 0.30 | 0.40 | 0.44 | 0.35 | -0.06 | -12.00 % | 102 | 452 | 11:13:40 |
15.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 309 | 948 | 11:46:48 |
16.00 | 0.15 | 0.20 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 675 | - |
17.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 140 | 2,824 | 09:30:30 |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 464 | 602 | 09:35:38 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 436 | 559 | 09:39:07 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 242 | 11:57:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 2 | 151 | 12:48:50 |
9.00 | 0.20 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.05 | 11.11 % | 82 | 413 | 13:11:36 |
11.00 | 0.90 | 0.95 | 1.00 | 0.925 | 0.15 | 17.65 % | 108 | 488 | 09:45:25 |
12.00 | 1.45 | 1.55 | 1.33 | 1.50 | 0.03 | 2.31 % | 18 | 353 | 12:00:11 |
13.00 | 2.15 | 2.25 | 2.16 | 2.20 | 0.26 | 13.68 % | 6 | 206 | 12:48:50 |
14.00 | 2.95 | 3.10 | 2.86 | 3.025 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 3.80 | 4.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 4.70 | 4.90 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 5.70 | 5.90 | 3.09 | 5.80 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 6.60 | 6.90 | 5.22 | 6.75 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 7.50 | 7.90 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 8.50 | 8.80 | 8.35 | 8.65 | 0.38 | 4.77 % | 15 | 29 | 11:55:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions