
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.30 | 1.75 | 3.75 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.17 | -29.82 % | 21 | 135 | 3/10/2025 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 50 | 2,561 | 3/10/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,795 | - |
5.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 6,400 | 3/10/2025 |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 6 | 4,048 | 3/10/2025 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,714 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,135 | - |
3.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.17 | 39.53 % | 11 | 727 | 3/10/2025 |
4.00 | 1.50 | 1.65 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 254 | - |
5.00 | 2.50 | 2.65 | 2.45 | 2.575 | 0.00 | 0.00 % | 0 | 81 | - |
6.00 | 3.50 | 3.70 | 3.42 | 3.60 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.50 | 4.70 | 3.52 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.50 | 5.70 | 4.48 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions