Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.55 | 2.05 | 3.75 | 1.80 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.10 | -11.11 % | 1 | 124 | 09:30:07 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 2 | 2,556 | 09:30:03 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 3 | 5,789 | 09:37:48 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 20 | 6,400 | 09:54:32 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,048 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,715 | - |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,135 | - |
3.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.01 | 3.03 % | 40 | 752 | 09:32:49 |
4.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.20 | 20.00 % | 100 | 430 | 11:16:16 |
5.00 | 2.15 | 2.25 | 2.01 | 2.20 | 0.00 | 0.00 % | 0 | 82 | - |
6.00 | 3.10 | 3.30 | 2.69 | 3.20 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.10 | 4.30 | 3.52 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.10 | 5.30 | 4.48 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions